| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 51.5 | 51.5 | 51.09 | 51.09 | 51.09 | +0.79 (+1.57%) | 2,785 |
| 4 May 2023 | USD | 49.74 | 50.3 | 49.74 | 50.3 | 50.3 | -0.95 (-1.85%) | 178 |
| 3 May 2023 | USD | 51.46 | 51.46 | 51.25 | 51.25 | 51.25 | +0.97 (+1.93%) | 103 |
| 2 May 2023 | USD | 52.15 | 52.15 | 50.2805 | 50.2805 | 50.2805 | -3.237 (-6.05%) | 325 |
| 28 Apr 2023 | USD | 52.64 | 54.04 | 52.64 | 53.5172 | 53.5172 | +1.892 (+3.67%) | 303 |
| 27 Apr 2023 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | +0.315 (+0.61%) | 200 |
| 26 Apr 2023 | USD | 52.008 | 52.672 | 51.31 | 51.31 | 51.31 | +1.078 (+2.15%) | 220 |
| 25 Apr 2023 | USD | 51.5 | 51.5 | 50.232 | 50.232 | 50.232 | -1.673 (-3.22%) | 133 |
| 24 Apr 2023 | USD | 51.905 | 51.905 | 51.905 | 51.905 | 51.905 | +0.25 (+0.48%) | 14 |
| 21 Apr 2023 | USD | 52.48 | 52.48 | 51.48 | 51.655 | 51.655 | -0.755 (-1.44%) | 2,031 |
| 20 Apr 2023 | USD | 53.125 | 53.125 | 52.118 | 52.41 | 52.41 | -1.42 (-2.64%) | 642 |
| 19 Apr 2023 | USD | 52.12 | 53.83 | 52.12 | 53.83 | 53.83 | +1.28 (+2.44%) | 3,873 |
| 18 Apr 2023 | USD | 51.8814 | 52.55 | 51.66 | 52.55 | 52.55 | +1.577 (+3.09%) | 780 |
| 17 Apr 2023 | USD | 50.9729 | 51.17 | 50.9729 | 50.9729 | 50.9729 | -0.452 (-0.88%) | 1,384 |
| 14 Apr 2023 | USD | 52.35 | 52.35 | 51.425 | 51.425 | 51.425 | -0.362 (-0.70%) | 5,688 |
| 13 Apr 2023 | USD | 51.59 | 51.7874 | 51.46 | 51.7874 | 51.7874 | -0.715 (-1.36%) | 1,460 |
| 12 Apr 2023 | USD | 54.36 | 54.36 | 52.349 | 52.502 | 52.502 | -1.118 (-2.09%) | 1,044 |
| 11 Apr 2023 | USD | 53.24 | 53.895 | 53.055 | 53.62 | 53.62 | +0.683 (+1.29%) | 595 |
| 6 Apr 2023 | USD | 53.1 | 53.1 | 52.937 | 52.937 | 52.937 | +0.885 (+1.70%) | 89 |
| 5 Apr 2023 | USD | 52.36 | 52.36 | 52.052 | 52.052 | 52.052 | -1.178 (-2.21%) | 125 |
| 4 Apr 2023 | USD | 54.13 | 54.13 | 53.1658 | 53.23 | 53.23 | -0.212 (-0.40%) | 395 |
| 3 Apr 2023 | USD | 54.475 | 54.48 | 53.44 | 53.4424 | 53.4424 | -0.009 (-0.02%) | 1,094 |
| 31 Mar 2023 | USD | 53.82 | 53.82 | 52.8881 | 53.4511 | 53.4511 | -0.021 (-0.04%) | 287 |
| 30 Mar 2023 | USD | 53.9 | 53.9 | 53.472 | 53.472 | 53.472 | +0.765 (+1.45%) | 124 |
| 29 Mar 2023 | USD | 52.5742 | 52.947 | 52.155 | 52.7073 | 52.7073 | +2.067 (+4.08%) | 659 |
| 28 Mar 2023 | USD | 49.66 | 51.3003 | 49.66 | 50.64 | 50.64 | -0.155 (-0.31%) | 381 |
| 27 Mar 2023 | USD | 50.79 | 50.795 | 50.79 | 50.795 | 50.795 | +2.29 (+4.72%) | 22 |
| 24 Mar 2023 | USD | 46.91 | 48.505 | 46.91 | 48.505 | 48.505 | +0.675 (+1.41%) | 1,075 |
| 23 Mar 2023 | USD | 49.95 | 49.95 | 47.64 | 47.83 | 47.83 | -4.1 (-7.90%) | 2,557 |
| 22 Mar 2023 | USD | 52.59 | 52.59 | 51.55 | 51.93 | 51.93 | -2.4 (-4.42%) | 444 |
