| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 52.825 | 54.51 | 52.825 | 54.33 | 54.33 | +2.88 (+5.60%) | 139 |
| 20 Mar 2023 | USD | 52.075 | 52.97 | 51.45 | 51.45 | 51.45 | +0.23 (+0.45%) | 425 |
| 17 Mar 2023 | USD | 53.09 | 53.09 | 50.295 | 51.22 | 51.22 | -1.971 (-3.71%) | 6,961 |
| 16 Mar 2023 | USD | 52.7 | 53.79 | 52.7 | 53.1909 | 53.1909 | -1.191 (-2.19%) | 239 |
| 15 Mar 2023 | USD | 51.998 | 54.3822 | 51.7 | 54.3822 | 54.3822 | +1.23 (+2.31%) | 833 |
| 14 Mar 2023 | USD | 55.5959 | 55.5959 | 53.152 | 53.152 | 53.152 | -2.778 (-4.97%) | 823 |
| 13 Mar 2023 | USD | 56.3289 | 56.3289 | 55.9217 | 55.93 | 55.93 | -2.114 (-3.64%) | 1,242 |
| 10 Mar 2023 | USD | 61.095 | 61.0958 | 58 | 58.0441 | 58.0441 | -5.276 (-8.33%) | 634 |
| 9 Mar 2023 | USD | 63.51 | 63.51 | 63.1264 | 63.32 | 63.32 | -0.508 (-0.80%) | 134 |
| 8 Mar 2023 | USD | 63.8681 | 64.6095 | 63.828 | 63.828 | 63.828 | +0.198 (+0.31%) | 351 |
| 7 Mar 2023 | USD | 64.16 | 64.16 | 63.63 | 63.63 | 63.63 | -2.9 (-4.36%) | 318 |
| 6 Mar 2023 | USD | 66.025 | 66.5297 | 66.025 | 66.5297 | 66.5297 | +1.16 (+1.77%) | 815 |
| 3 Mar 2023 | USD | 65.61 | 65.663 | 65.1494 | 65.37 | 65.37 | +1.607 (+2.52%) | 144 |
| 2 Mar 2023 | USD | 64.06 | 64.2317 | 63.763 | 63.763 | 63.763 | -0.917 (-1.42%) | 311 |
| 1 Mar 2023 | USD | 64.965 | 64.965 | 64.6645 | 64.6799 | 64.6799 | -1.585 (-2.39%) | 870 |
| 28 Feb 2023 | USD | 66.49 | 66.65 | 66.2652 | 66.2652 | 66.2652 | -0.633 (-0.95%) | 766 |
| 27 Feb 2023 | USD | 67.4741 | 67.4741 | 66.8983 | 66.8983 | 66.8983 | +0.568 (+0.86%) | 100 |
| 24 Feb 2023 | USD | 67.15 | 67.15 | 66.3148 | 66.33 | 66.33 | -2.188 (-3.19%) | 687 |
| 23 Feb 2023 | USD | 68.5182 | 68.5182 | 68.5182 | 68.5182 | 68.5182 | -0.052 (-0.08%) | 50 |
| 22 Feb 2023 | USD | 68.5654 | 68.57 | 68.5654 | 68.57 | 68.57 | +0.051 (+0.07%) | 162 |
| 21 Feb 2023 | USD | 70.1307 | 70.1307 | 68.5189 | 68.5189 | 68.5189 | -1.478 (-2.11%) | 409 |
| 17 Feb 2023 | USD | 70.08 | 70.08 | 69.752 | 69.997 | 69.997 | -1.926 (-2.68%) | 35 |
| 16 Feb 2023 | USD | 71.705 | 71.923 | 71.705 | 71.923 | 71.923 | -0.408 (-0.56%) | 35 |
| 15 Feb 2023 | USD | 72.331 | 72.331 | 72.331 | 72.331 | 72.331 | -0.729 (-1.00%) | 22 |
| 14 Feb 2023 | USD | 73.0922 | 73.0922 | 73.06 | 73.06 | 73.06 | +0.215 (+0.30%) | 153 |
| 13 Feb 2023 | USD | 72.47 | 72.845 | 72.47 | 72.845 | 72.845 | +1.083 (+1.51%) | 28 |
| 10 Feb 2023 | USD | 71.762 | 71.762 | 71.762 | 71.762 | 71.762 | -1.388 (-1.90%) | 8 |
| 9 Feb 2023 | USD | 73.28 | 73.28 | 73.15 | 73.15 | 73.15 | +0.075 (+0.10%) | 47 |
| 8 Feb 2023 | USD | 72.985 | 73.075 | 72.985 | 73.075 | 73.075 | +0.365 (+0.50%) | 12 |
| 7 Feb 2023 | USD | 72.62 | 72.71 | 72.62 | 72.71 | 72.71 | -0.29 (-0.40%) | 29 |
