| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 73.5439 | 73.5439 | 72.72 | 73 | 73 | -1.77 (-2.37%) | 201 |
| 3 Feb 2023 | USD | 76.205 | 76.205 | 74.77 | 74.77 | 74.77 | -4.44 (-5.61%) | 4 |
| 2 Feb 2023 | USD | 76.055 | 79.21 | 76.055 | 79.21 | 79.21 | +6.23 (+8.54%) | 1,014 |
| 1 Feb 2023 | USD | 73.17 | 73.17 | 72.98 | 72.98 | 72.98 | -0.4 (-0.54%) | 9 |
| 31 Jan 2023 | USD | 72.355 | 73.3799 | 72.355 | 73.3799 | 73.3799 | +1.025 (+1.42%) | 43 |
| 30 Jan 2023 | USD | 72.603 | 72.603 | 72.355 | 72.355 | 72.355 | -0.674 (-0.92%) | 13 |
| 27 Jan 2023 | USD | 72.425 | 73.04 | 72.425 | 73.0293 | 73.0293 | +2.839 (+4.05%) | 21 |
| 26 Jan 2023 | USD | 71.285 | 71.34 | 70.19 | 70.19 | 70.19 | +0.088 (+0.13%) | 32 |
| 25 Jan 2023 | USD | 70.102 | 70.102 | 70.102 | 70.102 | 70.102 | -0.574 (-0.81%) | 2 |
| 24 Jan 2023 | USD | 71.16 | 71.16 | 70.676 | 70.676 | 70.676 | -1.179 (-1.64%) | 103 |
| 23 Jan 2023 | USD | 71.855 | 71.855 | 71.855 | 71.855 | 71.855 | +1.875 (+2.68%) | 7 |
| 20 Jan 2023 | USD | 70.04 | 70.04 | 69.98 | 69.98 | 69.98 | -0.185 (-0.26%) | 13 |
| 19 Jan 2023 | USD | 70.255 | 70.255 | 70.165 | 70.165 | 70.165 | -0.565 (-0.80%) | 1,085 |
| 18 Jan 2023 | USD | 72.325 | 72.565 | 70.73 | 70.73 | 70.73 | -1.11 (-1.55%) | 603 |
| 17 Jan 2023 | USD | 71.5 | 72.05 | 70.86 | 71.84 | 71.84 | +0.604 (+0.85%) | 1,994 |
| 13 Jan 2023 | USD | 71.48 | 71.48 | 71.236 | 71.236 | 71.236 | +0.126 (+0.18%) | 12 |
| 12 Jan 2023 | USD | 70.277 | 71.11 | 70.277 | 71.11 | 71.11 | +2.115 (+3.06%) | 101 |
| 11 Jan 2023 | USD | 68.9955 | 68.9955 | 68.9955 | 68.9955 | 68.9955 | +2.51 (+3.78%) | 400 |
| 9 Jan 2023 | USD | 66.74 | 67.42 | 66.485 | 66.485 | 66.485 | +0.787 (+1.20%) | 412 |
| 6 Jan 2023 | USD | 64.46 | 65.698 | 64.1541 | 65.698 | 65.698 | +0.553 (+0.85%) | 296 |
| 5 Jan 2023 | USD | 65.58 | 65.59 | 65.145 | 65.145 | 65.145 | -1.32 (-1.99%) | 282 |
| 4 Jan 2023 | USD | 66.465 | 66.465 | 66.465 | 66.465 | 66.465 | -0.363 (-0.54%) | 1 |
| 3 Jan 2023 | USD | 66.828 | 66.828 | 66.828 | 66.828 | 66.828 | -0.597 (-0.89%) | 87 |
| 30 Dec 2022 | USD | 67.63 | 67.63 | 67.405 | 67.425 | 67.425 | -0.22 (-0.33%) | 690 |
| 28 Dec 2022 | USD | 69.18 | 69.18 | 67.645 | 67.645 | 67.645 | +0.174 (+0.26%) | 55 |
| 23 Dec 2022 | USD | 68.32 | 68.32 | 67.471 | 67.471 | 67.471 | +0.241 (+0.36%) | 7 |
| 22 Dec 2022 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.18 (-0.27%) | 66 |
| 20 Dec 2022 | USD | 67.18 | 67.41 | 67.18 | 67.41 | 67.41 | +1.585 (+2.41%) | 165 |
| 19 Dec 2022 | USD | 67.225 | 67.225 | 65.825 | 65.825 | 65.825 | -0.973 (-1.46%) | 170 |
| 16 Dec 2022 | USD | 67.85 | 67.85 | 66.798 | 66.798 | 66.798 | -2.216 (-3.21%) | 6 |
