| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 69.02 | 69.02 | 69.0135 | 69.0135 | 69.0135 | -0.914 (-1.31%) | 10 |
| 14 Dec 2022 | USD | 69 | 69.928 | 69 | 69.928 | 69.928 | +2.028 (+2.99%) | 31 |
| 13 Dec 2022 | USD | 70.02 | 70.02 | 67.9 | 67.9 | 67.9 | +0.985 (+1.47%) | 140 |
| 12 Dec 2022 | USD | 66.915 | 66.915 | 66.915 | 66.915 | 66.915 | +0.242 (+0.36%) | 5 |
| 9 Dec 2022 | USD | 66.673 | 66.673 | 66.673 | 66.673 | 66.673 | +0.191 (+0.29%) | 4 |
| 8 Dec 2022 | USD | 65.09 | 66.65 | 65.09 | 66.482 | 66.482 | +1.142 (+1.75%) | 144 |
| 7 Dec 2022 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.405 (-0.62%) | 2 |
| 6 Dec 2022 | USD | 67.5274 | 67.5274 | 65.588 | 65.745 | 65.745 | -2.485 (-3.64%) | 727 |
| 5 Dec 2022 | USD | 69.735 | 69.735 | 68.23 | 68.23 | 68.23 | -2.375 (-3.36%) | 77 |
| 2 Dec 2022 | USD | 70.605 | 70.605 | 70.605 | 70.605 | 70.605 | -2.035 (-2.80%) | 2 |
| 1 Dec 2022 | USD | 73.1597 | 73.1597 | 72.64 | 72.64 | 72.64 | +1.695 (+2.39%) | 86 |
| 30 Nov 2022 | USD | 70.32 | 70.945 | 69.69 | 70.945 | 70.945 | +0.157 (+0.22%) | 206 |
| 29 Nov 2022 | USD | 71.528 | 71.528 | 70.788 | 70.788 | 70.788 | +0.423 (+0.60%) | 118 |
| 28 Nov 2022 | USD | 71.285 | 71.285 | 70.365 | 70.365 | 70.365 | -1.195 (-1.67%) | 105 |
| 25 Nov 2022 | USD | 70.42 | 71.6 | 70.42 | 71.56 | 71.56 | +1.05 (+1.49%) | 204 |
| 23 Nov 2022 | USD | 69.895 | 70.51 | 69.47 | 70.51 | 70.51 | -0.13 (-0.18%) | 207 |
| 22 Nov 2022 | USD | 70.7 | 70.7 | 70.64 | 70.64 | 70.64 | +0.665 (+0.95%) | 3,124 |
| 21 Nov 2022 | USD | 69.975 | 69.975 | 69.975 | 69.975 | 69.975 | -0.45 (-0.64%) | 2 |
| 18 Nov 2022 | USD | 71.71 | 71.71 | 70.425 | 70.425 | 70.425 | -0.055 (-0.08%) | 27 |
| 17 Nov 2022 | USD | 70.02 | 70.48 | 70.02 | 70.48 | 70.48 | -2.22 (-3.05%) | 3 |
| 16 Nov 2022 | USD | 73.55 | 73.55 | 72.7 | 72.7 | 72.7 | -0.871 (-1.18%) | 36 |
| 15 Nov 2022 | USD | 74.95 | 74.95 | 73.5705 | 73.5705 | 73.5705 | -2.445 (-3.22%) | 72 |
| 14 Nov 2022 | USD | 76.0627 | 76.0627 | 76.015 | 76.015 | 76.015 | -0.655 (-0.85%) | 41 |
| 11 Nov 2022 | USD | 76.0632 | 76.67 | 75.66 | 76.67 | 76.67 | +2.19 (+2.94%) | 205 |
| 10 Nov 2022 | USD | 73.748 | 74.48 | 73.526 | 74.48 | 74.48 | +3.702 (+5.23%) | 158 |
| 9 Nov 2022 | USD | 70.85 | 70.85 | 70.778 | 70.778 | 70.778 | -1.28 (-1.78%) | 19 |
| 8 Nov 2022 | USD | 72.51 | 72.54 | 71.9035 | 72.0585 | 72.0585 | +0.683 (+0.96%) | 269 |
| 7 Nov 2022 | USD | 71.375 | 71.375 | 71.375 | 71.375 | 71.375 | -0.033 (-0.05%) | 6 |
| 4 Nov 2022 | USD | 71.408 | 71.408 | 71.408 | 71.408 | 71.408 | +0.946 (+1.34%) | 20 |
| 3 Nov 2022 | USD | 71.24 | 71.24 | 70.31 | 70.462 | 70.462 | -2.698 (-3.69%) | 2,566 |
