| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 72.26 | 73.16 | 71.977 | 73.16 | 73.16 | +0.67 (+0.92%) | 57 |
| 1 Nov 2022 | USD | 73.5 | 73.5 | 72.49 | 72.49 | 72.49 | -0.32 (-0.44%) | 4 |
| 31 Oct 2022 | USD | 72.38 | 72.81 | 72.38 | 72.81 | 72.81 | +0.35 (+0.48%) | 51 |
| 28 Oct 2022 | USD | 72.78 | 72.78 | 72.46 | 72.46 | 72.46 | -1.019 (-1.39%) | 2 |
| 27 Oct 2022 | USD | 73.8077 | 73.9 | 73.47 | 73.4791 | 73.4791 | +1.139 (+1.57%) | 699 |
| 26 Oct 2022 | USD | 73.025 | 73.025 | 72.34 | 72.34 | 72.34 | -2.65 (-3.53%) | 28 |
| 25 Oct 2022 | USD | 74.75 | 74.995 | 74.75 | 74.99 | 74.99 | +2.46 (+3.39%) | 14 |
| 24 Oct 2022 | USD | 72.845 | 72.845 | 72.53 | 72.53 | 72.53 | +0.61 (+0.85%) | 22 |
| 21 Oct 2022 | USD | 72.2395 | 72.2395 | 71.92 | 71.92 | 71.92 | -0.855 (-1.17%) | 145 |
| 20 Oct 2022 | USD | 72.775 | 72.775 | 72.775 | 72.775 | 72.775 | +0.779 (+1.08%) | 1 |
| 19 Oct 2022 | USD | 71.996 | 71.996 | 71.996 | 71.996 | 71.996 | -2.514 (-3.37%) | 5 |
| 18 Oct 2022 | USD | 75.407 | 75.407 | 74.51 | 74.51 | 74.51 | -0.734 (-0.98%) | 16 |
| 17 Oct 2022 | USD | 75.0385 | 75.244 | 75.0385 | 75.244 | 75.244 | +1.704 (+2.32%) | 3 |
| 14 Oct 2022 | USD | 74.09 | 74.09 | 73.54 | 73.54 | 73.54 | +2.265 (+3.18%) | 8 |
| 13 Oct 2022 | USD | 69.91 | 71.6 | 68.97 | 71.275 | 71.275 | +0.538 (+0.76%) | 178 |
| 12 Oct 2022 | USD | 71.21 | 71.21 | 70.737 | 70.737 | 70.737 | -0.525 (-0.74%) | 3,623 |
| 11 Oct 2022 | USD | 70.05 | 71.262 | 70.05 | 71.262 | 71.262 | -0.458 (-0.64%) | 743 |
| 7 Oct 2022 | USD | 72.3987 | 73.42 | 71.64 | 71.7195 | 71.7195 | -0.67 (-0.93%) | 3,738 |
| 6 Oct 2022 | USD | 72.38 | 72.39 | 72.38 | 72.39 | 72.39 | -0.46 (-0.63%) | 21 |
| 5 Oct 2022 | USD | 74.8724 | 74.8724 | 72.85 | 72.85 | 72.85 | -4.543 (-5.87%) | 73 |
| 4 Oct 2022 | USD | 77.1906 | 78.0889 | 77.1906 | 77.3935 | 77.3935 | +1.413 (+1.86%) | 259 |
| 3 Oct 2022 | USD | 76.52 | 76.52 | 75.235 | 75.98 | 75.98 | +1.226 (+1.64%) | 560 |
| 30 Sep 2022 | USD | 75.54 | 75.54 | 74.754 | 74.754 | 74.754 | +0.634 (+0.86%) | 474 |
| 29 Sep 2022 | USD | 73.86 | 74.12 | 73.86 | 74.12 | 74.12 | -0.39 (-0.52%) | 0 |
| 27 Sep 2022 | USD | 75.38 | 75.38 | 74.51 | 74.51 | 74.51 | -0.095 (-0.13%) | 4,244 |
| 26 Sep 2022 | USD | 76.51 | 76.51 | 74.605 | 74.605 | 74.605 | -1.825 (-2.39%) | 24 |
| 23 Sep 2022 | USD | 77.19 | 77.19 | 76.43 | 76.43 | 76.43 | -1.04 (-1.34%) | 300 |
| 22 Sep 2022 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -2.06 (-2.59%) | 5,092 |
| 21 Sep 2022 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.44 (-0.55%) | 2,999 |
| 20 Sep 2022 | USD | 80.8 | 80.8 | 79.97 | 79.97 | 79.97 | -2.28 (-2.77%) | 0 |
