| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 82.23 | 82.25 | 82.23 | 82.25 | 82.25 | -0.02 (-0.02%) | 69 |
| 16 Sep 2022 | USD | 82.31 | 82.31 | 82.27 | 82.27 | 82.27 | -2.938 (-3.45%) | 0 |
| 13 Sep 2022 | USD | 84.79 | 85.2079 | 84.79 | 85.2079 | 85.2079 | -2.058 (-2.36%) | 1 |
| 12 Sep 2022 | USD | 86.66 | 87.32 | 86.45 | 87.2656 | 87.2656 | +1.544 (+1.80%) | 25,485 |
| 9 Sep 2022 | USD | 85.35 | 86.14 | 85.35 | 85.722 | 85.722 | +0.832 (+0.98%) | 50,525 |
| 8 Sep 2022 | USD | 84.85 | 84.89 | 84.85 | 84.89 | 84.89 | +3.025 (+3.70%) | 100 |
| 7 Sep 2022 | USD | 80.8 | 81.865 | 80.8 | 81.865 | 81.865 | +2.2 (+2.76%) | 50 |
| 6 Sep 2022 | USD | 81.13 | 81.13 | 79.665 | 79.665 | 79.665 | -1.595 (-1.96%) | 32 |
| 2 Sep 2022 | USD | 81.08 | 81.26 | 81.075 | 81.26 | 81.26 | +2.923 (+3.73%) | 37 |
| 1 Sep 2022 | USD | 78.359 | 78.36 | 78.337 | 78.337 | 78.337 | -3.833 (-4.67%) | 11 |
| 26 Aug 2022 | USD | 82.1588 | 82.1705 | 81.96 | 82.1705 | 82.1705 | -1.429 (-1.71%) | 62 |
| 25 Aug 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.305 (+0.37%) | 100 |
| 24 Aug 2022 | USD | 83.41 | 83.41 | 83.295 | 83.295 | 83.295 | -0.208 (-0.25%) | 5 |
| 23 Aug 2022 | USD | 84.045 | 84.045 | 83.503 | 83.503 | 83.503 | -0.677 (-0.80%) | 60 |
| 22 Aug 2022 | USD | 84.8146 | 84.83 | 83.834 | 84.18 | 84.18 | -4.11 (-4.66%) | 53 |
| 17 Aug 2022 | USD | 88.25 | 88.29 | 88.25 | 88.29 | 88.29 | -0.81 (-0.91%) | 15 |
| 16 Aug 2022 | USD | 88.492 | 89.1 | 88.492 | 89.1 | 89.1 | -0.286 (-0.32%) | 15 |
| 15 Aug 2022 | USD | 89.386 | 89.386 | 89.386 | 89.386 | 89.386 | -0.584 (-0.65%) | 15 |
| 11 Aug 2022 | USD | 88.46 | 89.97 | 88.46 | 89.97 | 89.97 | +3.8 (+4.41%) | 32 |
| 9 Aug 2022 | USD | 86.339 | 86.339 | 86.17 | 86.17 | 86.17 | -1.825 (-2.07%) | 11 |
| 8 Aug 2022 | USD | 87.995 | 87.995 | 87.995 | 87.995 | 87.995 | +1.018 (+1.17%) | 14 |
| 4 Aug 2022 | USD | 87.775 | 87.775 | 86.977 | 86.977 | 86.977 | -2.213 (-2.48%) | 220 |
| 2 Aug 2022 | USD | 89.3 | 89.325 | 89.19 | 89.19 | 89.19 | -0.73 (-0.81%) | 118 |
| 25 Jul 2022 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | +0.501 (+0.56%) | 56 |
| 21 Jul 2022 | USD | 89.419 | 89.419 | 89.419 | 89.419 | 89.419 | +4.024 (+4.71%) | 1 |
| 14 Jul 2022 | USD | 85.27 | 85.395 | 85.27 | 85.395 | 85.395 | -2.735 (-3.10%) | 15 |
| 12 Jul 2022 | USD | 87.87 | 88.13 | 87.87 | 88.13 | 88.13 | +1.01 (+1.16%) | 2 |
| 11 Jul 2022 | USD | 87.37 | 87.37 | 87.12 | 87.12 | 87.12 | -3.04 (-3.37%) | 43 |
| 8 Jul 2022 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.68 (-0.75%) | 8 |
| 7 Jul 2022 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | +1.075 (+1.20%) | 14 |
