| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 70.46 | 70.69 | 69.76 | 70.69 | 70.69 | +0.52 (+0.74%) | 328 |
| 21 Aug 2024 | USD | 70.77 | 70.77 | 69.75 | 70.17 | 70.17 | -0.05 (-0.07%) | 232 |
| 20 Aug 2024 | USD | 71.33 | 71.33 | 70.21 | 70.22 | 70.22 | -0.53 (-0.75%) | 488 |
| 19 Aug 2024 | USD | 70.2686 | 70.8 | 69.91 | 70.75 | 70.75 | +1.23 (+1.77%) | 1,024 |
| 16 Aug 2024 | USD | 68.7 | 70.3288 | 68.7 | 69.52 | 69.52 | -0.8 (-1.14%) | 965 |
| 15 Aug 2024 | USD | 68.17 | 70.51 | 68.17 | 70.32 | 70.32 | +1.13 (+1.63%) | 192 |
| 14 Aug 2024 | USD | 70 | 70 | 68.5564 | 69.19 | 69.19 | +0.576 (+0.84%) | 351 |
| 13 Aug 2024 | USD | 68.37 | 68.6138 | 67.32 | 68.6138 | 68.6138 | +1.714 (+2.56%) | 63 |
| 12 Aug 2024 | USD | 68.23 | 68.91 | 66.78 | 66.9 | 66.9 | -1.665 (-2.43%) | 379 |
| 9 Aug 2024 | USD | 69.1 | 69.1 | 67.89 | 68.565 | 68.565 | +0.075 (+0.11%) | 1,242 |
| 8 Aug 2024 | USD | 68.12 | 68.77 | 67.94 | 68.49 | 68.49 | -0.11 (-0.16%) | 824 |
| 7 Aug 2024 | USD | 69.96 | 69.96 | 68.49 | 68.6 | 68.6 | -0.64 (-0.92%) | 592 |
| 6 Aug 2024 | USD | 66.62 | 69.24 | 65.63 | 69.24 | 69.24 | +2.8 (+4.21%) | 1,128 |
| 5 Aug 2024 | USD | 63.84 | 66.7595 | 62.66 | 66.4405 | 66.4405 | -0.414 (-0.62%) | 2,048 |
| 2 Aug 2024 | USD | 68.96 | 70.29 | 65.7402 | 66.855 | 66.855 | -3.555 (-5.05%) | 38,821 |
| 1 Aug 2024 | USD | 72.53 | 72.97 | 70.3771 | 70.41 | 70.41 | -0.91 (-1.28%) | 341 |
| 31 Jul 2024 | USD | 70.09 | 72.8298 | 69.8814 | 71.32 | 71.32 | -0.4 (-0.56%) | 1,544 |
| 30 Jul 2024 | USD | 71.88 | 72.04 | 70.28 | 71.72 | 71.72 | +0.86 (+1.21%) | 496 |
| 29 Jul 2024 | USD | 70.2555 | 71.49 | 70 | 70.86 | 70.86 | +0.689 (+0.98%) | 39,707 |
| 26 Jul 2024 | USD | 69.0914 | 70.29 | 68.74 | 70.1706 | 70.1706 | +1.72 (+2.51%) | 867 |
| 25 Jul 2024 | USD | 67.39 | 69.3 | 66.9904 | 68.4511 | 68.4511 | +0.046 (+0.07%) | 648 |
| 24 Jul 2024 | USD | 69.92 | 69.92 | 68.405 | 68.405 | 68.405 | -0.526 (-0.76%) | 76 |
| 23 Jul 2024 | USD | 67.4985 | 68.9313 | 67.4985 | 68.9313 | 68.9313 | +1.934 (+2.89%) | 39,267 |
| 22 Jul 2024 | USD | 66.76 | 67.318 | 66.76 | 66.9976 | 66.9976 | +0.138 (+0.21%) | 172 |
| 19 Jul 2024 | USD | 67.4164 | 67.46 | 66.32 | 66.86 | 66.86 | -0.44 (-0.65%) | 441 |
| 18 Jul 2024 | USD | 68.18 | 70.325 | 67.3 | 67.3 | 67.3 | -1.385 (-2.02%) | 323 |
| 17 Jul 2024 | USD | 68.7065 | 69.92 | 68.685 | 68.685 | 68.685 | -0.765 (-1.10%) | 604 |
| 16 Jul 2024 | USD | 68.09 | 69.45 | 68.09 | 69.45 | 69.45 | +1.16 (+1.70%) | 604 |
| 15 Jul 2024 | USD | 68.36 | 69 | 67.64 | 68.29 | 68.29 | +0.49 (+0.72%) | 511 |
| 12 Jul 2024 | USD | 66.2 | 67.9 | 66.02 | 67.8 | 67.8 | +3.095 (+4.78%) | 1,594 |
