| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 126.0238 | 126.0238 | 126.0238 | 126.0238 | 126.0238 | +1.884 (+1.52%) | 10,158 |
| 18 Mar 2022 | USD | 122.885 | 124.1425 | 122.885 | 124.14 | 124.14 | +1.86 (+1.52%) | 11 |
| 15 Mar 2022 | USD | 122.185 | 122.28 | 122.185 | 122.28 | 122.28 | +0.42 (+0.34%) | 35 |
| 25 Feb 2022 | USD | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | +5.5 (+4.73%) | 23 |
| 24 Feb 2022 | USD | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | -4.5 (-3.72%) | 67 |
| 22 Feb 2022 | USD | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | -0.545 (-0.45%) | 16 |
| 18 Feb 2022 | USD | 122.195 | 122.195 | 121.405 | 121.405 | 121.405 | -0.235 (-0.19%) | 21 |
| 16 Feb 2022 | USD | 120.69 | 121.64 | 120.69 | 121.64 | 121.64 | +1.56 (+1.30%) | 21 |
| 15 Feb 2022 | USD | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | +2.786 (+2.38%) | 1 |
| 14 Feb 2022 | USD | 117.294 | 117.294 | 117.294 | 117.294 | 117.294 | +1.714 (+1.48%) | 1 |
| 11 Feb 2022 | USD | 117.34 | 117.34 | 115.58 | 115.58 | 115.58 | -2.71 (-2.29%) | 236 |
| 10 Feb 2022 | USD | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | +2.13 (+1.83%) | 4 |
| 9 Feb 2022 | USD | 115.39 | 116.16 | 115.39 | 116.16 | 116.16 | +1.613 (+1.41%) | 114 |
| 8 Feb 2022 | USD | 114.55 | 114.55 | 114.5473 | 114.5473 | 114.5473 | +2.487 (+2.22%) | 2 |
| 4 Feb 2022 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -2.47 (-2.16%) | 2 |
| 3 Feb 2022 | USD | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -1.88 (-1.61%) | 3 |
| 2 Feb 2022 | USD | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | +3.24 (+2.86%) | 7 |
| 1 Feb 2022 | USD | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | +2.235 (+2.01%) | 9 |
| 31 Jan 2022 | USD | 111.05 | 111.05 | 110.935 | 110.935 | 110.935 | +1.765 (+1.62%) | 802 |
| 28 Jan 2022 | USD | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -5.54 (-4.83%) | 2 |
| 27 Jan 2022 | USD | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | +0.95 (+0.84%) | 2 |
| 25 Jan 2022 | USD | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | +4.16 (+3.80%) | 2 |
| 24 Jan 2022 | USD | 111.5827 | 111.5827 | 109.6 | 109.6 | 109.6 | -6.5 (-5.60%) | 36 |
| 21 Jan 2022 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -4.21 (-3.50%) | 3 |
| 20 Jan 2022 | USD | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | -1.58 (-1.30%) | 4 |
| 19 Jan 2022 | USD | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -1.91 (-1.54%) | 9 |
| 18 Jan 2022 | USD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | -1.72 (-1.37%) | 15 |
| 14 Jan 2022 | USD | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | +0.33 (+0.26%) | 3 |
| 13 Jan 2022 | USD | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | +1.648 (+1.33%) | 3 |
| 12 Jan 2022 | USD | 123.252 | 123.542 | 123.252 | 123.542 | 123.542 | +0.239 (+0.19%) | 1,003 |
