| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 123.303 | 123.303 | 123.303 | 123.303 | 123.303 | -2.287 (-1.82%) | 5 |
| 10 Jan 2022 | USD | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | +2.57 (+2.09%) | 7 |
| 6 Jan 2022 | USD | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -0.785 (-0.63%) | 5 |
| 5 Jan 2022 | USD | 124.175 | 124.175 | 123.805 | 123.805 | 123.805 | -0.215 (-0.17%) | 6 |
| 4 Jan 2022 | USD | 123.48 | 124.02 | 123.48 | 124.02 | 124.02 | +5.285 (+4.45%) | 15 |
| 3 Jan 2022 | USD | 117.43 | 118.735 | 117.29 | 118.735 | 118.735 | +3.285 (+2.85%) | 91 |
| 30 Dec 2021 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | +0.14 (+0.12%) | 24 |
| 29 Dec 2021 | USD | 115.72 | 115.72 | 115.31 | 115.31 | 115.31 | +1.05 (+0.92%) | 128 |
| 24 Dec 2021 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | +0.17 (+0.15%) | 249 |
| 23 Dec 2021 | USD | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -0.11 (-0.10%) | 73 |
| 22 Dec 2021 | USD | 114.21 | 114.21 | 114.2 | 114.2 | 114.2 | -0.938 (-0.81%) | 120 |
| 21 Dec 2021 | USD | 115.138 | 115.138 | 115.138 | 115.138 | 115.138 | +4.028 (+3.63%) | 32 |
| 20 Dec 2021 | USD | 111.482 | 111.4835 | 111.11 | 111.11 | 111.11 | -4.24 (-3.68%) | 241 |
| 16 Dec 2021 | USD | 115.66 | 116.385 | 115.35 | 115.35 | 115.35 | +1.107 (+0.97%) | 312 |
| 15 Dec 2021 | USD | 114.12 | 114.2435 | 113.55 | 114.2435 | 114.2435 | -0.097 (-0.08%) | 145 |
| 14 Dec 2021 | USD | 114.495 | 114.495 | 114.03 | 114.34 | 114.34 | +2.25 (+2.01%) | 179 |
| 13 Dec 2021 | USD | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -0.77 (-0.68%) | 30 |
| 10 Dec 2021 | USD | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.89 (-0.78%) | 24 |
| 9 Dec 2021 | USD | 116.15 | 116.15 | 113.75 | 113.75 | 113.75 | -3.24 (-2.77%) | 19 |
| 8 Dec 2021 | USD | 115.13 | 116.99 | 115.13 | 116.99 | 116.99 | +2.3 (+2.01%) | 28 |
| 7 Dec 2021 | USD | 114.42 | 114.98 | 114.42 | 114.69 | 114.69 | +0.44 (+0.39%) | 46 |
| 6 Dec 2021 | USD | 112.23 | 114.575 | 112.23 | 114.25 | 114.25 | +2.94 (+2.64%) | 66 |
| 3 Dec 2021 | USD | 111.27 | 111.79 | 110.87 | 111.31 | 111.31 | +3.41 (+3.16%) | 27 |
| 2 Dec 2021 | USD | 106.67 | 107.9 | 106.25 | 107.9 | 107.9 | -2.84 (-2.56%) | 22 |
| 1 Dec 2021 | USD | 109.93 | 110.74 | 109.86 | 110.74 | 110.74 | +3.72 (+3.48%) | 14 |
| 30 Nov 2021 | USD | 108.54 | 108.54 | 107.02 | 107.02 | 107.02 | -2.79 (-2.54%) | 99 |
| 29 Nov 2021 | USD | 112.48 | 112.48 | 109.81 | 109.81 | 109.81 | -1.87 (-1.67%) | 24 |
| 26 Nov 2021 | USD | 113.91 | 113.91 | 110.43 | 111.68 | 111.68 | -6.55 (-5.54%) | 15,462 |
| 24 Nov 2021 | USD | 117.26 | 118.23 | 117.23 | 118.23 | 118.23 | -0.46 (-0.39%) | 16 |
| 23 Nov 2021 | USD | 119.03 | 119.03 | 118.69 | 118.69 | 118.69 | +1.63 (+1.39%) | 5 |
