| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 113.66 | 113.8373 | 113.64 | 113.8373 | 113.8373 | -0.223 (-0.20%) | 6 |
| 7 Oct 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | +4.6 (+4.20%) | 10 |
| 6 Oct 2021 | USD | 110.41 | 110.49 | 109.46 | 109.46 | 109.46 | -1.98 (-1.78%) | 17 |
| 5 Oct 2021 | USD | 111.47 | 111.92 | 111.16 | 111.44 | 111.44 | -0.45 (-0.40%) | 6 |
| 4 Oct 2021 | USD | 111.48 | 112.83 | 111.29 | 111.89 | 111.89 | +2.72 (+2.49%) | 29 |
| 1 Oct 2021 | USD | 109.61 | 109.81 | 109.17 | 109.17 | 109.17 | -1.08 (-0.98%) | 10 |
| 30 Sep 2021 | USD | 112.0389 | 112.0389 | 110.25 | 110.25 | 110.25 | -2.62 (-2.32%) | 154 |
| 29 Sep 2021 | USD | 112.42 | 113.14 | 112.14 | 112.87 | 112.87 | -0.53 (-0.47%) | 28 |
| 28 Sep 2021 | USD | 112.99 | 113.4 | 112.7 | 113.4 | 113.4 | -0.41 (-0.36%) | 7 |
| 27 Sep 2021 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | +0.87 (+0.77%) | 10 |
| 24 Sep 2021 | USD | 112.92 | 113.1 | 112.85 | 112.94 | 112.94 | +0.34 (+0.30%) | 10 |
| 23 Sep 2021 | USD | 111.87 | 112.6 | 111.87 | 112.6 | 112.6 | +1.475 (+1.33%) | 148 |
| 22 Sep 2021 | USD | 109.63 | 111.125 | 109.63 | 111.125 | 111.125 | +1.315 (+1.20%) | 50 |
| 21 Sep 2021 | USD | 110.86 | 110.86 | 109.76 | 109.81 | 109.81 | +1.01 (+0.93%) | 57 |
| 20 Sep 2021 | USD | 108.42 | 110 | 108.16 | 108.8 | 108.8 | -1.757 (-1.59%) | 92 |
| 17 Sep 2021 | USD | 110.89 | 111.09 | 110.01 | 110.5573 | 110.5573 | -0.853 (-0.77%) | 28 |
| 16 Sep 2021 | USD | 111.05 | 111.87 | 111.05 | 111.41 | 111.41 | +0.473 (+0.43%) | 142 |
| 15 Sep 2021 | USD | 110.405 | 110.9373 | 109.91 | 110.9373 | 110.9373 | +0.727 (+0.66%) | 11 |
| 14 Sep 2021 | USD | 111.17 | 111.22 | 110.21 | 110.21 | 110.21 | -0.29 (-0.26%) | 16 |
| 13 Sep 2021 | USD | 109.12 | 110.81 | 108.61 | 110.5 | 110.5 | +0.79 (+0.72%) | 91 |
| 10 Sep 2021 | USD | 111.1 | 111.1 | 109.71 | 109.71 | 109.71 | -3.24 (-2.87%) | 12 |
| 9 Sep 2021 | USD | 112.34 | 112.95 | 112.1 | 112.95 | 112.95 | -0.5 (-0.44%) | 15 |
| 8 Sep 2021 | USD | 112.78 | 113.85 | 112.78 | 113.45 | 113.45 | -0.81 (-0.71%) | 34 |
| 7 Sep 2021 | USD | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | +1.82 (+1.62%) | 24 |
| 3 Sep 2021 | USD | 114.33 | 114.58 | 112.44 | 112.44 | 112.44 | -2.26 (-1.97%) | 12 |
| 2 Sep 2021 | USD | 115.52 | 115.52 | 114.35 | 114.7 | 114.7 | -0.29 (-0.25%) | 34 |
| 1 Sep 2021 | USD | 114.35 | 115.006 | 113.995 | 114.99 | 114.99 | +1.27 (+1.12%) | 25 |
| 31 Aug 2021 | USD | 112.09 | 113.72 | 112.09 | 113.72 | 113.72 | +0.67 (+0.59%) | 15 |
| 27 Aug 2021 | USD | 112.77 | 113.05 | 112.77 | 113.05 | 113.05 | +0.21 (+0.19%) | 9 |
| 26 Aug 2021 | USD | 113.96 | 113.99 | 112.84 | 112.84 | 112.84 | -1.612 (-1.41%) | 12 |
