| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 114.21 | 114.6 | 114.17 | 114.452 | 114.452 | +0.134 (+0.12%) | 117 |
| 24 Aug 2021 | USD | 113.78 | 114.3185 | 113.63 | 114.3185 | 114.3185 | +0.939 (+0.83%) | 238 |
| 23 Aug 2021 | USD | 113.84 | 114.44 | 113.37 | 113.38 | 113.38 | +0.53 (+0.47%) | 45 |
| 20 Aug 2021 | USD | 112.33 | 112.93 | 111.48 | 112.85 | 112.85 | +0.89 (+0.79%) | 41 |
| 19 Aug 2021 | USD | 112.85 | 113.71 | 111.96 | 111.96 | 111.96 | -2.86 (-2.49%) | 46 |
| 18 Aug 2021 | USD | 115.71 | 115.71 | 114.51 | 114.82 | 114.82 | -0.645 (-0.56%) | 50 |
| 17 Aug 2021 | USD | 116.45 | 116.56 | 115.465 | 115.465 | 115.465 | -1.875 (-1.60%) | 109 |
| 16 Aug 2021 | USD | 117.41 | 118.72 | 116.9 | 117.34 | 117.34 | -0.41 (-0.35%) | 36 |
| 13 Aug 2021 | USD | 117.99 | 118.12 | 117.65 | 117.75 | 117.75 | +0.61 (+0.52%) | 36 |
| 12 Aug 2021 | USD | 118.26 | 118.26 | 116.82 | 117.14 | 117.14 | +0.13 (+0.11%) | 38 |
| 11 Aug 2021 | USD | 116.75 | 117.37 | 116.12 | 117.01 | 117.01 | +0.14 (+0.12%) | 28 |
| 10 Aug 2021 | USD | 117.22 | 117.53 | 116.78 | 116.87 | 116.87 | +0.06 (+0.05%) | 7,514 |
| 9 Aug 2021 | USD | 117 | 117 | 116.38 | 116.81 | 116.81 | +0.66 (+0.57%) | 14 |
| 5 Aug 2021 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +0.52 (+0.45%) | 17 |
| 4 Aug 2021 | USD | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | +0.18 (+0.16%) | 18 |
| 3 Aug 2021 | USD | 117.2 | 117.2 | 114.35 | 115.45 | 115.45 | -2.137 (-1.82%) | 32 |
| 2 Aug 2021 | USD | 118.13 | 119.97 | 117.5873 | 117.5873 | 117.5873 | -0.243 (-0.21%) | 26 |
| 30 Jul 2021 | USD | 119.12 | 119.47 | 117.83 | 117.83 | 117.83 | -1.76 (-1.47%) | 36 |
| 29 Jul 2021 | USD | 119.41 | 119.59 | 119.41 | 119.59 | 119.59 | +2.01 (+1.71%) | 23 |
| 28 Jul 2021 | USD | 117.61 | 117.79 | 115.71 | 117.58 | 117.58 | +1.59 (+1.37%) | 57 |
| 27 Jul 2021 | USD | 114.97 | 116.04 | 114.68 | 115.99 | 115.99 | +1.03 (+0.90%) | 47 |
| 26 Jul 2021 | USD | 114.75 | 115.26 | 114.75 | 114.96 | 114.96 | +0.49 (+0.43%) | 22 |
| 23 Jul 2021 | USD | 115.42 | 115.85 | 113.91 | 114.47 | 114.47 | +0.15 (+0.13%) | 30 |
| 22 Jul 2021 | USD | 116.8 | 116.8 | 114.19 | 114.32 | 114.32 | -3.03 (-2.58%) | 77 |
| 21 Jul 2021 | USD | 116.86 | 118.71 | 116.86 | 117.35 | 117.35 | +2.913 (+2.55%) | 43 |
| 20 Jul 2021 | USD | 111.46 | 114.75 | 111.315 | 114.4373 | 114.4373 | +2.657 (+2.38%) | 54 |
| 19 Jul 2021 | USD | 114.26 | 114.26 | 111.16 | 111.78 | 111.78 | -4.98 (-4.27%) | 41 |
| 16 Jul 2021 | USD | 117.02 | 117.31 | 116.67 | 116.76 | 116.76 | +0.43 (+0.37%) | 52 |
| 15 Jul 2021 | USD | 116.86 | 116.96 | 116.06 | 116.33 | 116.33 | -0.27 (-0.23%) | 64 |
| 14 Jul 2021 | USD | 116.53 | 117.06 | 116.2 | 116.6 | 116.6 | -0.55 (-0.47%) | 162 |
