| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 118.69 | 118.76 | 117.15 | 117.15 | 117.15 | -1.61 (-1.36%) | 270 |
| 12 Jul 2021 | USD | 117.92 | 120.1 | 116.75 | 118.76 | 118.76 | +6.195 (+5.50%) | 195 |
| 8 Jul 2021 | USD | 112.69 | 112.69 | 112.565 | 112.565 | 112.565 | -2.395 (-2.08%) | 127 |
| 7 Jul 2021 | USD | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -0.32 (-0.28%) | 200 |
| 1 Jul 2021 | USD | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -2.02 (-1.72%) | 13 |
| 28 Jun 2021 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -0.72 (-0.61%) | 28 |
| 18 Jun 2021 | USD | 117.68 | 118.02 | 117.68 | 118.02 | 118.02 | -3.096 (-2.56%) | 82 |
| 16 Jun 2021 | USD | 121.1158 | 121.1158 | 121.1158 | 121.1158 | 121.1158 | -2.581 (-2.09%) | 11 |
| 14 Jun 2021 | USD | 123.6972 | 123.6972 | 123.6972 | 123.6972 | 123.6972 | +3.427 (+2.85%) | 6,004 |
| 7 Jun 2021 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | +1.38 (+1.16%) | 24,696 |
| 1 Jun 2021 | USD | 118.37 | 118.89 | 118.37 | 118.89 | 118.89 | +3.98 (+3.46%) | 50 |
| 26 May 2021 | USD | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | +4.41 (+3.99%) | 4 |
| 20 May 2021 | USD | 110.51 | 110.51 | 110.5 | 110.5 | 110.5 | +1.43 (+1.31%) | 11 |
| 19 May 2021 | USD | 111.84 | 111.84 | 109.07 | 109.07 | 109.07 | -2.9 (-2.59%) | 50 |
| 18 May 2021 | USD | 111.02 | 111.97 | 111.02 | 111.97 | 111.97 | +4.84 (+4.52%) | 51 |
| 11 May 2021 | USD | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -2.575 (-2.35%) | 1 |
| 10 May 2021 | USD | 109.705 | 109.705 | 109.705 | 109.705 | 109.705 | +3.249 (+3.05%) | 100 |
| 23 Apr 2021 | USD | 106.4555 | 106.4555 | 106.4555 | 106.4555 | 106.4555 | +1.23 (+1.17%) | 1,000 |
| 16 Apr 2021 | USD | 105.225 | 105.225 | 105.225 | 105.225 | 105.225 | +0.69 (+0.66%) | 135 |
| 9 Apr 2021 | USD | 104.535 | 104.535 | 104.535 | 104.535 | 104.535 | -0.765 (-0.73%) | 2 |
| 7 Apr 2021 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +2.858 (+2.79%) | 30 |
| 23 Mar 2021 | USD | 102.13 | 102.4415 | 102.13 | 102.4415 | 102.4415 | -1.308 (-1.26%) | 51 |
| 22 Mar 2021 | USD | 104.445 | 104.445 | 103.74 | 103.75 | 103.75 | -1.522 (-1.45%) | 39 |
| 10 Mar 2021 | USD | 105.2725 | 105.2725 | 105.2725 | 105.2725 | 105.2725 | -1.061 (-1.00%) | 30 |
| 9 Mar 2021 | USD | 106.3335 | 106.3335 | 106.3335 | 106.3335 | 106.3335 | -0.867 (-0.81%) | 60 |
| 8 Mar 2021 | USD | 103.9993 | 107.2 | 103.9993 | 107.2 | 107.2 | +7.33 (+7.34%) | 86,754 |
| 5 Mar 2021 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -5.74 (-5.44%) | 1 |
| 3 Mar 2021 | USD | 105.62 | 105.62 | 105.61 | 105.61 | 105.61 | -1.17 (-1.10%) | 134 |
| 25 Feb 2021 | USD | 106.44 | 106.78 | 106.44 | 106.78 | 106.78 | +9.95 (+10.28%) | 4 |
| 23 Feb 2021 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | +0.755 (+0.79%) | 289 |
