| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +2.43 (+2.56%) | 5,096 |
| 16 Jun 2020 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.59 (-0.62%) | 13,838 |
| 4 Jun 2020 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | +15.63 (+19.56%) | 7 |
| 22 May 2020 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +0.38 (+0.48%) | 276 |
| 18 May 2020 | USD | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -4.33 (-5.16%) | 14 |
| 12 May 2020 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.96 (-1.13%) | 20 |
| 7 May 2020 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -12.79 (-13.10%) | 6,068 |
| 28 Apr 2020 | USD | 97.08 | 97.69 | 96.88 | 97.61 | 97.61 | +8.74 (+9.83%) | 892 |
| 24 Apr 2020 | USD | 89.02 | 89.02 | 88.59 | 88.87 | 88.87 | -4.2 (-4.51%) | 1,537 |
| 8 Apr 2020 | USD | 92.705 | 93.185 | 92.705 | 93.07 | 93.07 | -3.43 (-3.55%) | 942 |
| 7 Apr 2020 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +14.46 (+17.63%) | 9 |
| 3 Apr 2020 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -7.223 (-8.09%) | 18 |
| 30 Mar 2020 | USD | 89.2633 | 89.2633 | 89.2633 | 89.2633 | 89.2633 | +2.713 (+3.13%) | 262 |
| 20 Mar 2020 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -6.371 (-6.86%) | 927 |
| 18 Mar 2020 | USD | 92.9208 | 92.9208 | 92.9208 | 92.9208 | 92.9208 | -13.59 (-12.76%) | 10,000 |
| 16 Mar 2020 | USD | 106.5104 | 106.5104 | 106.5104 | 106.5104 | 106.5104 | -40.72 (-27.66%) | 23,000 |
| 18 Feb 2020 | USD | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | +3.62 (+2.52%) | 44 |
| 4 Feb 2020 | USD | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | +2.57 (+1.82%) | 16 |
| 28 Jan 2020 | USD | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | +1.962 (+1.41%) | 10 |
| 11 Dec 2019 | USD | 139.0775 | 139.0775 | 139.0775 | 139.0775 | 139.0775 | +0.757 (+0.55%) | 223 |
| 5 Dec 2019 | USD | 137.83 | 138.32 | 137.83 | 138.32 | 138.32 | +0.27 (+0.20%) | 14 |
| 21 Nov 2019 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +9.58 (+7.46%) | 10 |
| 7 Oct 2019 | USD | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | +3.03 (+2.42%) | 152 |
| 3 Oct 2019 | USD | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -6.52 (-4.94%) | 10 |
| 27 Sep 2019 | USD | 131.64 | 131.96 | 131.64 | 131.96 | 131.96 | +1.85 (+1.42%) | 49 |
| 23 Sep 2019 | USD | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -1.09 (-0.83%) | 2,230 |
| 18 Sep 2019 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +3.11 (+2.43%) | 33,444 |
| 2 Sep 2019 | USD | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | +0.62 (+0.49%) | 1 |
| 16 Aug 2019 | USD | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -3.43 (-2.62%) | 9 |
| 9 Aug 2019 | USD | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +2.43 (+1.89%) | 7 |
