| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -1.87 (-1.43%) | 50,166 |
| 6 Aug 2019 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.0 (0.0%) | 16 |
| 2 Aug 2019 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -2.06 (-1.56%) | 8 |
| 1 Aug 2019 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -0.035 (-0.03%) | 1,550 |
| 29 Jul 2019 | USD | 132.435 | 132.435 | 132.435 | 132.435 | 132.435 | +2.055 (+1.58%) | 4 |
| 19 Jul 2019 | USD | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | +0.12 (+0.09%) | 32 |
| 18 Jul 2019 | USD | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -2.08 (-1.57%) | 16 |
| 15 Jul 2019 | USD | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | +3.34 (+2.59%) | 6 |
| 1 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | -4.7 (-3.52%) | 16 |
| 25 Jun 2019 | USD | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -2.37 (-1.74%) | 59 |
| 24 Jun 2019 | USD | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -2.43 (-1.75%) | 73 |
| 21 Jun 2019 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2.15 (+1.58%) | 5,405 |
| 19 Jun 2019 | USD | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.373 (-1.00%) | 33,398 |
| 18 Jun 2019 | USD | 137.7225 | 137.7225 | 137.7225 | 137.7225 | 137.7225 | +1.472 (+1.08%) | 600 |
| 17 Jun 2019 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +2.56 (+1.91%) | 33,398 |
| 12 Jun 2019 | USD | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | -2.2 (-1.62%) | 9 |
| 7 Jun 2019 | USD | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | +4.34 (+3.30%) | 2 |
| 3 Jun 2019 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.18 (-0.14%) | 1,550 |
| 30 May 2019 | USD | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | +1.25 (+0.96%) | 26 |
| 13 May 2019 | USD | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -5.1 (-3.76%) | 1 |
| 4 Apr 2019 | USD | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0 (0.0%) | 3 |
| 2 Apr 2019 | USD | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | +3.34 (+2.53%) | 5 |
| 20 Mar 2019 | USD | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -1.77 (-1.32%) | 21 |
| 27 Feb 2019 | USD | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -1.66 (-1.22%) | 1 |
| 25 Feb 2019 | USD | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | +26.52 (+24.30%) | 1 |
| 3 Jan 2019 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -4.32 (-3.81%) | 1 |
| 24 Dec 2018 | USD | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -18.73 (-14.17%) | 13 |
| 5 Dec 2018 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +1 (+0.76%) | 1 |
| 3 Dec 2018 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +5.54 (+4.41%) | 1 |
| 23 Nov 2018 | USD | 124.73 | 126.3 | 124.47 | 125.66 | 125.66 | +0.85 (+0.68%) | 79 |
