| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | +0.55 (+0.44%) | 35 |
| 12 Nov 2018 | USD | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | +5.1 (+4.28%) | 4 |
| 12 Oct 2018 | USD | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | -7.7 (-6.07%) | 2 |
| 24 Sep 2018 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -2.27 (-1.76%) | 3 |
| 5 Sep 2018 | USD | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -2.17 (-1.65%) | 6 |
| 21 Aug 2018 | USD | 131.24 | 131.3 | 131.24 | 131.3 | 131.3 | +2.01 (+1.55%) | 101 |
| 3 Aug 2018 | USD | 129.32 | 129.32 | 129.26 | 129.29 | 129.29 | +3.69 (+2.94%) | 3,600 |
| 31 Jul 2018 | USD | 122.65 | 125.6 | 122.65 | 125.6 | 125.6 | +0.821 (+0.66%) | 400 |
| 25 Jul 2018 | USD | 124.895 | 124.94 | 124.62 | 124.7795 | 124.7795 | -0.021 (-0.02%) | 4,200 |
| 18 Jul 2018 | USD | 124.9 | 124.9 | 124.8 | 124.8 | 124.8 | -1.42 (-1.13%) | 1,400 |
| 16 Jul 2018 | USD | 126.02 | 126.22 | 126.02 | 126.22 | 126.22 | -0.59 (-0.47%) | 268 |
| 12 Jul 2018 | USD | 126.4 | 126.81 | 126.1 | 126.81 | 126.81 | +4.2 (+3.43%) | 194 |
| 7 Jun 2018 | USD | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -0.1 (-0.08%) | 1 |
| 6 Jun 2018 | USD | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | +1.21 (+1.00%) | 100 |
| 4 Jun 2018 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.27 (-0.22%) | 1 |
| 1 Jun 2018 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | +4.53 (+3.86%) | 130 |
| 18 May 2018 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -1.76 (-1.48%) | 5 |
| 16 May 2018 | USD | 119 | 119 | 119 | 119 | 119 | -5.25 (-4.23%) | 85 |
| 10 May 2018 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +1.48 (+1.21%) | 10,248 |
| 9 May 2018 | USD | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | +3.94 (+3.32%) | 16,661 |
| 13 Apr 2018 | USD | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -0.04 (-0.03%) | 9,212 |
| 1 Mar 2018 | USD | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -2.47 (-2.04%) | 2 |
| 30 Jan 2018 | USD | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.0 (0.0%) | 50 |
