| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 57.45 | 58 | 57.45 | 57.93 | 57.93 | +0.93 (+1.63%) | 799 |
| 29 May 2024 | USD | 57.25 | 57.43 | 56.48 | 57 | 57 | -3.17 (-5.27%) | 553 |
| 28 May 2024 | USD | 59.93 | 60.17 | 59.43 | 60.17 | 60.17 | -0.03 (-0.05%) | 17 |
| 24 May 2024 | USD | 60.85 | 60.85 | 60.07 | 60.2 | 60.2 | +0.2 (+0.33%) | 6 |
| 23 May 2024 | USD | 61.75 | 61.75 | 60 | 60 | 60 | -2.03 (-3.27%) | 235 |
| 22 May 2024 | USD | 61.85 | 62.53 | 61.85 | 62.03 | 62.03 | -0.48 (-0.77%) | 16 |
| 21 May 2024 | USD | 61.95 | 62.51 | 61.75 | 62.51 | 62.51 | -0.11 (-0.18%) | 9 |
| 20 May 2024 | USD | 63.62 | 63.62 | 62.55 | 62.62 | 62.62 | -0.42 (-0.67%) | 39 |
| 17 May 2024 | USD | 64.1656 | 64.2 | 63.02 | 63.04 | 63.04 | -1.05 (-1.64%) | 147 |
| 16 May 2024 | USD | 64.63 | 64.63 | 64.035 | 64.09 | 64.09 | -1.258 (-1.92%) | 25 |
| 15 May 2024 | USD | 65.27 | 65.77 | 64.94 | 65.3479 | 65.3479 | +1.538 (+2.41%) | 697 |
| 14 May 2024 | USD | 64.06 | 64.52 | 63.81 | 63.81 | 63.81 | +1.286 (+2.06%) | 42 |
| 13 May 2024 | USD | 62.19 | 63.3 | 61.87 | 62.524 | 62.524 | +1.325 (+2.16%) | 136 |
| 10 May 2024 | USD | 61.56 | 61.83 | 60.84 | 61.1995 | 61.1995 | +0.2 (+0.33%) | 32 |
| 9 May 2024 | USD | 60.83 | 61.26 | 60.39 | 61 | 61 | +1.07 (+1.79%) | 56 |
| 8 May 2024 | USD | 60.545 | 60.545 | 59.93 | 59.93 | 59.93 | -1.38 (-2.25%) | 225 |
| 7 May 2024 | USD | 61.5 | 62.18 | 61.28 | 61.31 | 61.31 | +0.3 (+0.49%) | 39 |
| 3 May 2024 | USD | 62.09 | 62.44 | 60.767 | 61.01 | 61.01 | +1.98 (+3.35%) | 629 |
| 2 May 2024 | USD | 60.05 | 60.05 | 59.03 | 59.03 | 59.03 | -0.6 (-1.01%) | 19 |
| 1 May 2024 | USD | 58.375 | 60.35 | 55.9 | 59.63 | 59.63 | -3.51 (-5.56%) | 202 |
| 30 Apr 2024 | USD | 62.28 | 63.26 | 62.28 | 63.14 | 63.14 | +0.15 (+0.24%) | 55 |
| 29 Apr 2024 | USD | 62.04 | 63.06 | 62.04 | 62.99 | 62.99 | +0.724 (+1.16%) | 28 |
| 26 Apr 2024 | USD | 62.095 | 63.59 | 62.006 | 62.2664 | 62.2664 | +0.886 (+1.44%) | 137 |
| 25 Apr 2024 | USD | 61.4195 | 61.87 | 60.835 | 61.38 | 61.38 | -1.21 (-1.93%) | 502 |
| 24 Apr 2024 | USD | 62.5574 | 62.754 | 62.32 | 62.59 | 62.59 | -1.266 (-1.98%) | 37 |
| 23 Apr 2024 | USD | 61.65 | 63.88 | 61.65 | 63.856 | 63.856 | +2.206 (+3.58%) | 137 |
| 22 Apr 2024 | USD | 60.4881 | 61.65 | 60.4881 | 61.65 | 61.65 | +1.68 (+2.80%) | 1,440 |
| 19 Apr 2024 | USD | 58.97 | 59.97 | 58.97 | 59.97 | 59.97 | +1.4 (+2.39%) | 125 |
| 18 Apr 2024 | USD | 58.79 | 58.79 | 57.8928 | 58.57 | 58.57 | +0.04 (+0.07%) | 7,015 |
| 17 Apr 2024 | USD | 58.45 | 58.76 | 58.01 | 58.53 | 58.53 | +0.41 (+0.71%) | 151 |
