| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 58.08 | 58.12 | 57.185 | 58.12 | 58.12 | -0.874 (-1.48%) | 70 |
| 15 Apr 2024 | USD | 61.21 | 61.7168 | 58.994 | 58.994 | 58.994 | -2.076 (-3.40%) | 460 |
| 12 Apr 2024 | USD | 61.9778 | 62.17 | 60.6121 | 61.07 | 61.07 | -1.41 (-2.26%) | 480 |
| 11 Apr 2024 | USD | 61.78 | 62.5 | 61.2 | 62.48 | 62.48 | +1.22 (+1.99%) | 206 |
| 10 Apr 2024 | USD | 62.58 | 62.93 | 61.26 | 61.26 | 61.26 | -3.87 (-5.94%) | 933 |
| 9 Apr 2024 | USD | 63.87 | 65.13 | 63.17 | 65.13 | 65.13 | +1.615 (+2.54%) | 50 |
| 8 Apr 2024 | USD | 62.2799 | 63.74 | 61.67 | 63.515 | 63.515 | +2.025 (+3.29%) | 188 |
| 5 Apr 2024 | USD | 60.78 | 61.63 | 60.38 | 61.49 | 61.49 | -1.359 (-2.16%) | 129 |
| 4 Apr 2024 | USD | 63.48 | 63.54 | 62.8352 | 62.8493 | 62.8493 | +0.152 (+0.24%) | 2,333 |
| 3 Apr 2024 | USD | 61.8576 | 62.6976 | 61.8576 | 62.6976 | 62.6976 | +0.928 (+1.50%) | 120 |
| 2 Apr 2024 | USD | 62.7973 | 62.7973 | 61.5392 | 61.77 | 61.77 | -3.305 (-5.08%) | 301 |
| 28 Mar 2024 | USD | 64 | 65.24 | 63.73 | 65.075 | 65.075 | +2.125 (+3.38%) | 456 |
| 27 Mar 2024 | USD | 60.69 | 62.95 | 60.69 | 62.95 | 62.95 | +1.135 (+1.84%) | 133 |
| 26 Mar 2024 | USD | 63.21 | 63.2871 | 61.8152 | 61.8152 | 61.8152 | -1.345 (-2.13%) | 141 |
| 25 Mar 2024 | USD | 64.05 | 64.05 | 63.16 | 63.16 | 63.16 | -0.71 (-1.11%) | 149 |
| 22 Mar 2024 | USD | 65.89 | 66.4928 | 63.87 | 63.87 | 63.87 | -1.89 (-2.87%) | 357 |
| 21 Mar 2024 | USD | 65.5818 | 66.41 | 65.24 | 65.76 | 65.76 | +1.53 (+2.38%) | 1,355 |
| 20 Mar 2024 | USD | 62.5039 | 64.23 | 62.1 | 64.23 | 64.23 | +1.32 (+2.10%) | 257 |
| 19 Mar 2024 | USD | 62.62 | 63.3 | 61.88 | 62.91 | 62.91 | -0.09 (-0.14%) | 336 |
| 18 Mar 2024 | USD | 63.15 | 63.15 | 62.55 | 63 | 63 | +0.36 (+0.57%) | 55 |
| 15 Mar 2024 | USD | 62.24 | 62.98 | 62.24 | 62.64 | 62.64 | +0.06 (+0.10%) | 78 |
| 14 Mar 2024 | USD | 63.39 | 63.39 | 62.3093 | 62.58 | 62.58 | -1.915 (-2.97%) | 644 |
| 13 Mar 2024 | USD | 63.96 | 64.5099 | 63.96 | 64.495 | 64.495 | +1.376 (+2.18%) | 1,624 |
| 12 Mar 2024 | USD | 63.85 | 64.02 | 63.1194 | 63.1194 | 63.1194 | -1.111 (-1.73%) | 8 |
| 11 Mar 2024 | USD | 63.61 | 64.32 | 63.41 | 64.23 | 64.23 | +0.221 (+0.34%) | 21 |
| 8 Mar 2024 | USD | 63.88 | 64.95 | 63.88 | 64.0093 | 64.0093 | +0.899 (+1.42%) | 877 |
| 7 Mar 2024 | USD | 63.74 | 63.74 | 62.66 | 63.11 | 63.11 | +0.226 (+0.36%) | 255 |
| 6 Mar 2024 | USD | 64.81 | 65.33 | 61.96 | 62.884 | 62.884 | -2.996 (-4.55%) | 321 |
| 5 Mar 2024 | USD | 64.77 | 66.21 | 64.77 | 65.88 | 65.88 | -0.209 (-0.32%) | 4 |
| 4 Mar 2024 | USD | 66.54 | 66.54 | 65.34 | 66.0893 | 66.0893 | -0.321 (-0.48%) | 400 |
