| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 64.63 | 66.41 | 64.15 | 66.41 | 66.41 | +1.37 (+2.11%) | 37 |
| 29 Feb 2024 | USD | 65.7633 | 65.91 | 64.73 | 65.04 | 65.04 | +0.07 (+0.11%) | 156 |
| 28 Feb 2024 | USD | 64.47 | 64.97 | 64.24 | 64.97 | 64.97 | -0.076 (-0.12%) | 19 |
| 27 Feb 2024 | USD | 64.92 | 65.51 | 64.59 | 65.046 | 65.046 | +1.146 (+1.79%) | 65,944 |
| 26 Feb 2024 | USD | 64.75 | 65.39 | 63.9 | 63.9 | 63.9 | -2.427 (-3.66%) | 87 |
| 23 Feb 2024 | USD | 66.3272 | 66.3272 | 66.3272 | 66.3272 | 66.3272 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 66.1455 | 66.9707 | 66.0455 | 66.3272 | 66.3272 | +0.287 (+0.43%) | 1,049 |
| 21 Feb 2024 | USD | 65.29 | 66.05 | 65.29 | 66.04 | 66.04 | +0.19 (+0.29%) | 362 |
| 20 Feb 2024 | USD | 66.95 | 66.95 | 65.85 | 65.85 | 65.85 | -1.52 (-2.26%) | 444 |
| 19 Feb 2024 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 66.71 | 67.5 | 65.06 | 67.37 | 67.37 | +1.1 (+1.66%) | 316 |
| 15 Feb 2024 | USD | 64.88 | 66.27 | 64.19 | 66.27 | 66.27 | +2.79 (+4.40%) | 33 |
| 14 Feb 2024 | USD | 63.37 | 63.88 | 62.91 | 63.48 | 63.48 | +1.02 (+1.63%) | 35 |
| 13 Feb 2024 | USD | 61.84 | 62.84 | 60.86 | 62.46 | 62.46 | -3.17 (-4.83%) | 1,232 |
| 12 Feb 2024 | USD | 64.665 | 65.75 | 64.665 | 65.63 | 65.63 | +1.725 (+2.70%) | 75 |
| 9 Feb 2024 | USD | 64.61 | 65.42 | 63.77 | 63.9048 | 63.9048 | -1.095 (-1.68%) | 297 |
| 8 Feb 2024 | USD | 63.58 | 65 | 63.58 | 65 | 65 | +1.79 (+2.83%) | 3 |
| 7 Feb 2024 | USD | 63.25 | 63.53 | 63.21 | 63.21 | 63.21 | +0.25 (+0.40%) | 237 |
| 6 Feb 2024 | USD | 62.32 | 63.78 | 62.16 | 62.96 | 62.96 | +0.064 (+0.10%) | 1,940 |
| 5 Feb 2024 | USD | 62.338 | 62.8964 | 62.1 | 62.8964 | 62.8964 | -0.218 (-0.34%) | 1,254 |
| 2 Feb 2024 | USD | 63.11 | 63.39 | 61.925 | 63.114 | 63.114 | -0.078 (-0.12%) | 75 |
| 1 Feb 2024 | USD | 66.56 | 66.56 | 62.97 | 63.192 | 63.192 | -5.492 (-8.00%) | 3,509 |
| 31 Jan 2024 | USD | 68.66 | 69.04 | 66.3165 | 68.684 | 68.684 | -1.806 (-2.56%) | 528 |
| 30 Jan 2024 | USD | 71.2964 | 72.39 | 70.2537 | 70.49 | 70.49 | -0.93 (-1.30%) | 578 |
| 29 Jan 2024 | USD | 71.17 | 71.71 | 71.1 | 71.42 | 71.42 | +0.09 (+0.13%) | 17 |
| 26 Jan 2024 | USD | 72.0244 | 72.106 | 71.16 | 71.33 | 71.33 | -0.03 (-0.04%) | 155 |
| 25 Jan 2024 | USD | 72.17 | 72.47 | 71 | 71.36 | 71.36 | +0.33 (+0.46%) | 91 |
| 24 Jan 2024 | USD | 71.785 | 71.99 | 70.78 | 71.03 | 71.03 | +1.48 (+2.13%) | 551 |
| 23 Jan 2024 | USD | 70.57 | 70.71 | 69.55 | 69.55 | 69.55 | +0.31 (+0.45%) | 901 |
| 22 Jan 2024 | USD | 68.88 | 69.2551 | 68.52 | 69.24 | 69.24 | +1.478 (+2.18%) | 602 |
