| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 63.2 | 63.2 | 61.24 | 61.6 | 61.6 | -1.22 (-1.94%) | 696 |
| 4 Dec 2023 | USD | 63.24 | 64.42 | 62.82 | 62.82 | 62.82 | -0.11 (-0.17%) | 1,876 |
| 1 Dec 2023 | USD | 57.02 | 63.4364 | 57.01 | 62.93 | 62.93 | +6.152 (+10.84%) | 2,930 |
| 30 Nov 2023 | USD | 56.94 | 57.3652 | 56.54 | 56.7775 | 56.7775 | -0.858 (-1.49%) | 1,378 |
| 29 Nov 2023 | USD | 56.25 | 59.07 | 56.11 | 57.635 | 57.635 | +2.677 (+4.87%) | 204 |
| 28 Nov 2023 | USD | 53.42 | 54.995 | 52.79 | 54.9576 | 54.9576 | +1.288 (+2.40%) | 182 |
| 27 Nov 2023 | USD | 53 | 53.67 | 52.96 | 53.67 | 53.67 | -0.248 (-0.46%) | 32 |
| 24 Nov 2023 | USD | 54.04 | 54.26 | 53.53 | 53.9181 | 53.9181 | -0.132 (-0.24%) | 190 |
| 23 Nov 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 54.44 | 54.44 | 53.75 | 54.05 | 54.05 | +0.18 (+0.33%) | 256 |
| 21 Nov 2023 | USD | 54.48 | 54.86 | 53.4 | 53.87 | 53.87 | -1.11 (-2.02%) | 32 |
| 20 Nov 2023 | USD | 54.57 | 55.02 | 54.45 | 54.98 | 54.98 | -0.29 (-0.52%) | 53 |
| 17 Nov 2023 | USD | 56.15 | 56.18 | 55.21 | 55.27 | 55.27 | +0.04 (+0.07%) | 82 |
| 16 Nov 2023 | USD | 56.76 | 56.92 | 55 | 55.23 | 55.23 | -1.89 (-3.31%) | 207 |
| 15 Nov 2023 | USD | 56.5 | 58.58 | 56.5 | 57.12 | 57.12 | +0.57 (+1.01%) | 230 |
| 14 Nov 2023 | USD | 55.03 | 57.685 | 54.93 | 56.55 | 56.55 | +5.24 (+10.21%) | 9,282 |
| 13 Nov 2023 | USD | 51.58 | 52.13 | 50.94 | 51.31 | 51.31 | -0.82 (-1.57%) | 10 |
| 10 Nov 2023 | USD | 52.78 | 52.78 | 51.81 | 52.13 | 52.13 | -1.676 (-3.12%) | 100 |
| 9 Nov 2023 | USD | 55.37 | 55.37 | 53.8064 | 53.8064 | 53.8064 | -1.904 (-3.42%) | 6 |
| 8 Nov 2023 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.15 (-0.27%) | 10 |
| 7 Nov 2023 | USD | 57.07 | 57.52 | 55.85 | 55.86 | 55.86 | -2.09 (-3.61%) | 369 |
| 6 Nov 2023 | USD | 58.91 | 58.91 | 57.71 | 57.95 | 57.95 | -1.6 (-2.69%) | 18,703 |
| 3 Nov 2023 | USD | 57.47 | 59.7717 | 57.47 | 59.55 | 59.55 | +3.85 (+6.91%) | 927 |
| 2 Nov 2023 | USD | 55.6 | 56.39 | 54.9335 | 55.7 | 55.7 | +2.8 (+5.29%) | 622 |
| 1 Nov 2023 | USD | 53.54 | 54.03 | 52.9 | 52.9 | 52.9 | -0.45 (-0.84%) | 210 |
| 31 Oct 2023 | USD | 54.03 | 54.21 | 53.35 | 53.35 | 53.35 | +0.06 (+0.11%) | 40 |
| 30 Oct 2023 | USD | 53.53 | 54.04 | 52.5414 | 53.29 | 53.29 | +0.77 (+1.47%) | 61 |
| 27 Oct 2023 | USD | 53.1064 | 53.51 | 52.51 | 52.52 | 52.52 | -0.575 (-1.08%) | 337 |
| 26 Oct 2023 | USD | 52.63 | 53.85 | 52.63 | 53.095 | 53.095 | +1.17 (+2.25%) | 17 |
| 25 Oct 2023 | USD | 53.3 | 53.78 | 51.92 | 51.925 | 51.925 | -1.835 (-3.41%) | 622 |
