| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 80.355 | 81.12 | 79.57 | 80.87 | 80.87 | +1.58 (+1.99%) | 807 |
| 3 Oct 2024 | USD | 79.44 | 79.99 | 78.965 | 79.29 | 79.29 | -0.51 (-0.64%) | 151 |
| 2 Oct 2024 | USD | 78.34 | 80.15 | 78.34 | 79.8 | 79.8 | +0.07 (+0.09%) | 169 |
| 1 Oct 2024 | USD | 79.63 | 80.55 | 78.9271 | 79.73 | 79.73 | -0.27 (-0.34%) | 663 |
| 30 Sep 2024 | USD | 79.42 | 80.75 | 79.21 | 80 | 80 | -1.04 (-1.28%) | 240 |
| 27 Sep 2024 | USD | 80.76 | 81.32 | 79.82 | 81.04 | 81.04 | +0.69 (+0.86%) | 72 |
| 26 Sep 2024 | USD | 81.85 | 81.85 | 80.2169 | 80.35 | 80.35 | -0.32 (-0.40%) | 119 |
| 25 Sep 2024 | USD | 82.89 | 82.94 | 80.67 | 80.67 | 80.67 | -2.265 (-2.73%) | 240 |
| 24 Sep 2024 | USD | 80.97 | 82.935 | 80.97 | 82.935 | 82.935 | +1.255 (+1.54%) | 124 |
| 23 Sep 2024 | USD | 81.68 | 81.68 | 81.17 | 81.68 | 81.68 | +0.758 (+0.94%) | 84 |
| 20 Sep 2024 | USD | 81.565 | 81.99 | 80.9223 | 80.9223 | 80.9223 | -1.408 (-1.71%) | 170 |
| 19 Sep 2024 | USD | 82.7478 | 83.47 | 81.88 | 82.33 | 82.33 | +0.51 (+0.62%) | 480 |
| 18 Sep 2024 | USD | 80.97 | 82.51 | 80.41 | 81.82 | 81.82 | +0.38 (+0.47%) | 1,241 |
| 17 Sep 2024 | USD | 81.475 | 82.33 | 80.87 | 81.44 | 81.44 | +0.19 (+0.23%) | 259 |
| 16 Sep 2024 | USD | 80.84 | 81.25 | 79.5 | 81.25 | 81.25 | +1.88 (+2.37%) | 1,346 |
| 13 Sep 2024 | USD | 79.14 | 80.46 | 79.14 | 79.37 | 79.37 | +0.66 (+0.84%) | 803 |
| 12 Sep 2024 | USD | 77.0805 | 79.05 | 76.33 | 78.71 | 78.71 | +3.3 (+4.38%) | 764 |
| 11 Sep 2024 | USD | 73.55 | 75.42 | 72.57 | 75.41 | 75.41 | +1.7 (+2.31%) | 1,011 |
| 10 Sep 2024 | USD | 74.7329 | 74.75 | 73.22 | 73.71 | 73.71 | -0.345 (-0.47%) | 1,190 |
| 9 Sep 2024 | USD | 74.73 | 74.73 | 73.5497 | 74.055 | 74.055 | -0.335 (-0.45%) | 1,187 |
| 6 Sep 2024 | USD | 74.95 | 75.01 | 73.77 | 74.39 | 74.39 | -0.82 (-1.09%) | 246 |
| 5 Sep 2024 | USD | 74.66 | 75.4576 | 74.66 | 75.21 | 75.21 | +0.5 (+0.67%) | 818 |
| 4 Sep 2024 | USD | 74 | 75.19 | 73.97 | 74.71 | 74.71 | +0.64 (+0.86%) | 201 |
| 3 Sep 2024 | USD | 74.8105 | 75.62 | 74.07 | 74.07 | 74.07 | -0.63 (-0.84%) | 558 |
| 2 Sep 2024 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 74.4 | 75.61 | 74.4 | 74.7 | 74.7 | -0.059 (-0.08%) | 39,538 |
| 29 Aug 2024 | USD | 74.4 | 74.7586 | 73.6 | 74.7586 | 74.7586 | +0.668 (+0.90%) | 564 |
| 28 Aug 2024 | USD | 74.25 | 74.43 | 73.995 | 74.0907 | 74.0907 | -0.069 (-0.09%) | 14 |
| 27 Aug 2024 | USD | 73.59 | 74.16 | 73.12 | 74.16 | 74.16 | +1.25 (+1.71%) | 89 |
| 23 Aug 2024 | USD | 70.87 | 74 | 70.87 | 72.91 | 72.91 | +2.22 (+3.14%) | 1,562 |
