Broadridge Financial Solutions Recent Share Price (LSE:0HPW)

LSE:0HPW - Broadridge Financial Solutions Inc Broadridge Financial Solutions
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	188.37	189.3588	188.37	189.3588	189.3588	+0.509 (+0.27%)	409
11 Sep 2023	USD	188.3828	188.85	188.2064	188.85	188.85	+0.02 (+0.01%)	211
8 Sep 2023	USD	187.245	188.83	187.245	188.83	188.83	+1.95 (+1.04%)	17
7 Sep 2023	USD	186.735	186.88	186.735	186.88	186.88	+1.502 (+0.81%)	0
6 Sep 2023	USD	186.2437	186.2437	185.3775	185.3775	185.3775	-2.447 (-1.30%)	64
5 Sep 2023	USD	187.86	188.4	187.44	187.8247	187.8247	+1.185 (+0.63%)	1,721
4 Sep 2023	USD	186.64	186.64	186.64	186.64	186.64	0.0 (0.0%)	0
1 Sep 2023	USD	186.64	186.64	186.64	186.64	186.64	0.0 (0.0%)	0
31 Aug 2023	USD	186.64	186.64	186.64	186.64	186.64	0.0 (0.0%)	20
30 Aug 2023	USD	186.64	186.64	186.64	186.64	186.64	+4.395 (+2.41%)	275
29 Aug 2023	USD	182.2451	182.2451	182.2451	182.2451	182.2451	0.0 (0.0%)	0
25 Aug 2023	USD	184.33	184.33	182.2451	182.2451	182.2451	+0.414 (+0.23%)	77
24 Aug 2023	USD	182.0753	182.0753	181.8312	181.8312	181.8312	+0.506 (+0.28%)	476
23 Aug 2023	USD	178.281	181.325	178.281	181.325	181.325	+2.88 (+1.61%)	36
22 Aug 2023	USD	178.4453	178.4453	178.4453	178.4453	178.4453	0.0 (0.0%)	0
21 Aug 2023	USD	179.12	179.2243	178.4453	178.4453	178.4453	-1.276 (-0.71%)	87
18 Aug 2023	USD	178.31	179.7212	178.31	179.7212	179.7212	-1.739 (-0.96%)	982
17 Aug 2023	USD	181.46	181.46	181.46	181.46	181.46	-0.605 (-0.33%)	5,998
16 Aug 2023	USD	180.34	182.065	180.34	182.065	182.065	+0.58 (+0.32%)	177
15 Aug 2023	USD	181.86	181.86	181.4649	181.485	181.485	-2.01 (-1.10%)	36
14 Aug 2023	USD	181.68	183.4951	181.68	183.4951	183.4951	+3.805 (+2.12%)	265
11 Aug 2023	USD	179.7082	179.7082	179.6898	179.6898	179.6898	-1.725 (-0.95%)	3
10 Aug 2023	USD	180.8009	181.4146	180.8009	181.4146	181.4146	+1.365 (+0.76%)	33
9 Aug 2023	USD	178.3821	180.05	177.9891	180.05	180.05	+4.209 (+2.39%)	4
8 Aug 2023	USD	175.52	176.085	175.461	175.8412	175.8412	+8.881 (+5.32%)	146
7 Aug 2023	USD	166.01	166.96	166.01	166.96	166.96	-0.21 (-0.13%)	518
4 Aug 2023	USD	166.62	167.17	166.0095	167.17	167.17	+0.84 (+0.51%)	170
3 Aug 2023	USD	166.69	166.69	165.3556	166.33	166.33	-0.74 (-0.44%)	790
2 Aug 2023	USD	166.64	167.07	166.64	167.07	167.07	-0.236 (-0.14%)	565
1 Aug 2023	USD	167.3062	167.3062	167.3062	167.3062	167.3062	-0.926 (-0.55%)	155

First
8
9
10
11
12
Last

Unicorn Response |