Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
199.46 |
200.8603 |
198.52 |
200.6716 |
200.6716 |
+0.606 (+0.30%)
|
234 |
| 4 Jul 2024 |
USD |
200.066 |
200.066 |
200.066 |
200.066 |
200.066 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
198.77 |
200.2418 |
198.77 |
200.066 |
200.066 |
+2.536 (+1.28%)
|
454 |
| 2 Jul 2024 |
USD |
197.07 |
197.6756 |
197.01 |
197.53 |
197.53 |
+1.067 (+0.54%)
|
553 |
| 1 Jul 2024 |
USD |
197.57 |
198.99 |
195.12 |
196.4631 |
196.4631 |
-2.747 (-1.38%)
|
460 |
| 28 Jun 2024 |
USD |
199.7054 |
199.7054 |
198.0012 |
199.21 |
199.21 |
-2.357 (-1.17%)
|
6,736 |
| 27 Jun 2024 |
USD |
201.92 |
202.09 |
201.0308 |
201.5666 |
201.5666 |
+2.047 (+1.03%)
|
338 |
| 26 Jun 2024 |
USD |
200.49 |
200.49 |
198.45 |
199.52 |
199.52 |
-0.81 (-0.40%)
|
28,138 |
| 25 Jun 2024 |
USD |
201.24 |
202.04 |
200.33 |
200.33 |
200.33 |
-2.53 (-1.25%)
|
52 |
| 24 Jun 2024 |
USD |
201.18 |
202.96 |
200.15 |
202.86 |
202.86 |
+2.96 (+1.48%)
|
461 |
| 21 Jun 2024 |
USD |
200.92 |
201.05 |
199.32 |
199.9 |
199.9 |
+0.005 (+0.0%)
|
766 |
| 20 Jun 2024 |
USD |
198.31 |
200.25 |
198.3 |
199.895 |
199.895 |
+2.102 (+1.06%)
|
455 |
| 18 Jun 2024 |
USD |
198.4404 |
198.4404 |
196.7684 |
197.7934 |
197.7934 |
+2.306 (+1.18%)
|
1,233 |
| 17 Jun 2024 |
USD |
194.3692 |
195.4874 |
193.9301 |
195.4874 |
195.4874 |
+0.957 (+0.49%)
|
795 |
| 14 Jun 2024 |
USD |
194.74 |
194.74 |
194.38 |
194.53 |
194.53 |
-1.07 (-0.55%)
|
264 |
| 13 Jun 2024 |
USD |
196.84 |
197.0425 |
195.1721 |
195.6003 |
195.6003 |
-2.19 (-1.11%)
|
515 |
| 12 Jun 2024 |
USD |
197.93 |
198.52 |
197.5759 |
197.79 |
197.79 |
+1.084 (+0.55%)
|
304 |
| 11 Jun 2024 |
USD |
195.56 |
196.91 |
195.56 |
196.7062 |
196.7062 |
+1.846 (+0.95%)
|
61 |
| 10 Jun 2024 |
USD |
197.74 |
198.04 |
194.05 |
194.86 |
194.86 |
-4 (-2.01%)
|
17,950 |
| 7 Jun 2024 |
USD |
195.4 |
198.86 |
195.4 |
198.86 |
198.86 |
+1.085 (+0.55%)
|
318 |
| 6 Jun 2024 |
USD |
198.6133 |
198.6497 |
197.775 |
197.775 |
197.775 |
-0.485 (-0.24%)
|
1,271 |
| 5 Jun 2024 |
USD |
199.712 |
200.06 |
197.4 |
198.26 |
198.26 |
-0.96 (-0.48%)
|
117 |
| 4 Jun 2024 |
USD |
198.7 |
200.2519 |
196.88 |
199.22 |
199.22 |
+1.54 (+0.78%)
|
589 |
| 3 Jun 2024 |
USD |
199.89 |
201.22 |
197.68 |
197.68 |
197.68 |
+0.09 (+0.05%)
|
837 |
| 31 May 2024 |
USD |
196.39 |
197.59 |
195.4298 |
197.59 |
197.59 |
+2.04 (+1.04%)
|
418 |
| 30 May 2024 |
USD |
194.5425 |
195.55 |
193.7197 |
195.55 |
195.55 |
-0.21 (-0.11%)
|
256 |
| 29 May 2024 |
USD |
194.93 |
196.49 |
194.22 |
195.76 |
195.76 |
-1.76 (-0.89%)
|
1,409 |
| 28 May 2024 |
USD |
200 |
201.32 |
197.52 |
197.52 |
197.52 |
-2.64 (-1.32%)
|
227 |
| 24 May 2024 |
USD |
201.88 |
201.88 |
200.155 |
200.16 |
200.16 |
-2.94 (-1.45%)
|
1,263 |
| 23 May 2024 |
USD |
204.08 |
204.08 |
201.82 |
203.1 |
203.1 |
-0.63 (-0.31%)
|
499 |
