Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
168.375 |
168.375 |
168.232 |
168.232 |
168.232 |
-1.168 (-0.69%)
|
198 |
| 28 Jul 2023 |
USD |
171.17 |
171.17 |
169.4 |
169.4 |
169.4 |
-2.502 (-1.46%)
|
310 |
| 27 Jul 2023 |
USD |
172.85 |
172.85 |
171.9015 |
171.9015 |
171.9015 |
-0.162 (-0.09%)
|
106 |
| 26 Jul 2023 |
USD |
171.83 |
172.0635 |
171.83 |
172.0635 |
172.0635 |
+2.158 (+1.27%)
|
1,011 |
| 25 Jul 2023 |
USD |
169.8194 |
169.906 |
169.8194 |
169.906 |
169.906 |
+0.186 (+0.11%)
|
200 |
| 24 Jul 2023 |
USD |
170.01 |
170.01 |
169.72 |
169.72 |
169.72 |
+0.036 (+0.02%)
|
179 |
| 21 Jul 2023 |
USD |
169.1314 |
169.9277 |
169.1314 |
169.6835 |
169.6835 |
+1.241 (+0.74%)
|
120 |
| 20 Jul 2023 |
USD |
169.58 |
169.58 |
167.9171 |
168.4426 |
168.4426 |
-0.41 (-0.24%)
|
5,872 |
| 19 Jul 2023 |
USD |
168.7462 |
168.8531 |
168.5995 |
168.8531 |
168.8531 |
+1.754 (+1.05%)
|
320 |
| 18 Jul 2023 |
USD |
166.51 |
167.1518 |
166.0398 |
167.0986 |
167.0986 |
-0.65 (-0.39%)
|
974 |
| 17 Jul 2023 |
USD |
167.759 |
167.759 |
167.3224 |
167.7486 |
167.7486 |
+0.063 (+0.04%)
|
92 |
| 14 Jul 2023 |
USD |
167.8 |
167.8 |
167.6858 |
167.6858 |
167.6858 |
+0.25 (+0.15%)
|
228 |
| 13 Jul 2023 |
USD |
166.7822 |
167.4357 |
166.757 |
167.4357 |
167.4357 |
+0.542 (+0.32%)
|
180 |
| 12 Jul 2023 |
USD |
167.195 |
167.195 |
166.864 |
166.894 |
166.894 |
+1.174 (+0.71%)
|
340 |
| 11 Jul 2023 |
USD |
165.5 |
165.72 |
164.928 |
165.72 |
165.72 |
+1.437 (+0.87%)
|
383 |
| 10 Jul 2023 |
USD |
164.2834 |
164.2834 |
164.2834 |
164.2834 |
164.2834 |
+1.398 (+0.86%)
|
500 |
| 7 Jul 2023 |
USD |
163.0732 |
163.3484 |
162.802 |
162.885 |
162.885 |
+0.151 (+0.09%)
|
1,271 |
| 6 Jul 2023 |
USD |
162.63 |
163.0595 |
162.4616 |
162.7343 |
162.7343 |
-0.956 (-0.58%)
|
377 |
| 5 Jul 2023 |
USD |
163.15 |
163.9566 |
162.52 |
163.69 |
163.69 |
-1.209 (-0.73%)
|
1,658 |
| 4 Jul 2023 |
USD |
164.8989 |
164.8989 |
164.8989 |
164.8989 |
164.8989 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
164.81 |
164.99 |
163.7175 |
164.8989 |
164.8989 |
+0.339 (+0.21%)
|
321 |
| 30 Jun 2023 |
USD |
164.41 |
165.111 |
164.37 |
164.56 |
164.56 |
+1.747 (+1.07%)
|
746 |
| 29 Jun 2023 |
USD |
161.84 |
162.8128 |
161.84 |
162.8128 |
162.8128 |
+1.533 (+0.95%)
|
800 |
| 28 Jun 2023 |
USD |
161.98 |
161.98 |
160.798 |
161.28 |
161.28 |
+1.04 (+0.65%)
|
1,394 |
| 27 Jun 2023 |
USD |
160.26 |
160.4382 |
159.77 |
160.24 |
160.24 |
-0.22 (-0.14%)
|
627 |
| 26 Jun 2023 |
USD |
159.1 |
160.46 |
159.1 |
160.46 |
160.46 |
+2.74 (+1.74%)
|
537 |
| 23 Jun 2023 |
USD |
157.72 |
157.72 |
157.72 |
157.72 |
157.72 |
-0.172 (-0.11%)
|
250 |
| 22 Jun 2023 |
USD |
159.2956 |
159.568 |
157.892 |
157.892 |
157.892 |
-1.898 (-1.19%)
|
144 |
| 21 Jun 2023 |
USD |
159.11 |
159.7897 |
157.4174 |
159.7897 |
159.7897 |
-1.01 (-0.63%)
|
280 |
| 20 Jun 2023 |
USD |
159.4207 |
160.8 |
158.8359 |
160.8 |
160.8 |
+0.8 (+0.50%)
|
3,017 |
