Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
135.6 |
135.6 |
135.6 |
135.6 |
135.6 |
+1.15 (+0.86%)
|
1,180 |
| 15 Mar 2023 |
USD |
137.34 |
137.34 |
134.2 |
134.45 |
134.45 |
-1.59 (-1.17%)
|
4,664 |
| 14 Mar 2023 |
USD |
137.89 |
138.92 |
136.04 |
136.04 |
136.04 |
-2.523 (-1.82%)
|
2,728 |
| 13 Mar 2023 |
USD |
138.7 |
138.7 |
138.5631 |
138.5631 |
138.5631 |
+1.298 (+0.95%)
|
3,850 |
| 10 Mar 2023 |
USD |
139.9065 |
140.1727 |
137.2656 |
137.2656 |
137.2656 |
-6.15 (-4.29%)
|
153 |
| 9 Mar 2023 |
USD |
143.25 |
143.4587 |
143.25 |
143.4155 |
143.4155 |
+1.285 (+0.90%)
|
746 |
| 8 Mar 2023 |
USD |
142.1306 |
142.1306 |
142.1306 |
142.1306 |
142.1306 |
-0.309 (-0.22%)
|
40 |
| 7 Mar 2023 |
USD |
143.47 |
143.47 |
142.44 |
142.44 |
142.44 |
-1.575 (-1.09%)
|
736 |
| 6 Mar 2023 |
USD |
144.4613 |
144.4613 |
144.015 |
144.015 |
144.015 |
+0.835 (+0.58%)
|
714 |
| 3 Mar 2023 |
USD |
142.83 |
143.18 |
142.83 |
143.18 |
143.18 |
+0.628 (+0.44%)
|
7,035 |
| 2 Mar 2023 |
USD |
141.81 |
142.5789 |
141.81 |
142.5523 |
142.5523 |
+2.158 (+1.54%)
|
926 |
| 1 Mar 2023 |
USD |
140.11 |
140.8921 |
139.4669 |
140.3945 |
140.3945 |
-0.898 (-0.64%)
|
2,606 |
| 28 Feb 2023 |
USD |
140.17 |
141.2925 |
140.17 |
141.2925 |
141.2925 |
+0.143 (+0.10%)
|
1,142 |
| 24 Feb 2023 |
USD |
141.5483 |
141.5483 |
140.9504 |
141.1494 |
141.1494 |
-0.576 (-0.41%)
|
80 |
| 23 Feb 2023 |
USD |
143.49 |
143.9215 |
141.4562 |
141.725 |
141.725 |
-0.602 (-0.42%)
|
167 |
| 22 Feb 2023 |
USD |
142.78 |
143.5493 |
142.3268 |
142.3268 |
142.3268 |
+0.427 (+0.30%)
|
2,501 |
| 21 Feb 2023 |
USD |
142.5 |
142.6008 |
141.9 |
141.9 |
141.9 |
-1.139 (-0.80%)
|
1,281 |
| 17 Feb 2023 |
USD |
143.2034 |
143.2034 |
143.0387 |
143.0387 |
143.0387 |
+0.279 (+0.20%)
|
315 |
| 16 Feb 2023 |
USD |
143.46 |
143.46 |
142.76 |
142.76 |
142.76 |
-0.6 (-0.42%)
|
4,495 |
| 15 Feb 2023 |
USD |
145.27 |
145.27 |
143.36 |
143.36 |
143.36 |
-1.41 (-0.97%)
|
1,143 |
| 14 Feb 2023 |
USD |
146.95 |
147.72 |
144.35 |
144.77 |
144.77 |
-2.1 (-1.43%)
|
490 |
| 13 Feb 2023 |
USD |
146.42 |
147.1876 |
146.42 |
146.87 |
146.87 |
+1.528 (+1.05%)
|
939 |
| 10 Feb 2023 |
USD |
145.3424 |
145.3424 |
145.3424 |
145.3424 |
145.3424 |
-2.158 (-1.46%)
|
1,870 |
| 9 Feb 2023 |
USD |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-0.939 (-0.63%)
|
1 |
| 8 Feb 2023 |
USD |
150.52 |
150.52 |
148.4393 |
148.4393 |
148.4393 |
+0.273 (+0.18%)
|
3,540 |
| 7 Feb 2023 |
USD |
148.25 |
148.25 |
148.1576 |
148.1666 |
148.1666 |
-2.943 (-1.95%)
|
55 |
| 6 Feb 2023 |
USD |
151.1093 |
151.1093 |
151.1093 |
151.1093 |
151.1093 |
-2.89 (-1.88%)
|
20 |
| 3 Feb 2023 |
USD |
152.7847 |
153.9995 |
152.7847 |
153.9995 |
153.9995 |
-2.097 (-1.34%)
|
460 |
| 2 Feb 2023 |
USD |
156.45 |
156.45 |
156.0964 |
156.0964 |
156.0964 |
+4.429 (+2.92%)
|
430 |
| 1 Feb 2023 |
USD |
150.31 |
151.6678 |
150.31 |
151.6678 |
151.6678 |
+1.478 (+0.98%)
|
674 |
