Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
150.19 |
150.19 |
150.19 |
150.19 |
150.19 |
-0.49 (-0.33%)
|
187 |
| 27 Jan 2023 |
USD |
150.68 |
150.68 |
150.68 |
150.68 |
150.68 |
+3.185 (+2.16%)
|
550 |
| 25 Jan 2023 |
USD |
147.99 |
147.995 |
147.495 |
147.495 |
147.495 |
-3.021 (-2.01%)
|
15 |
| 24 Jan 2023 |
USD |
150.5155 |
150.5155 |
150.5155 |
150.5155 |
150.5155 |
+1.317 (+0.88%)
|
600 |
| 23 Jan 2023 |
USD |
146.391 |
149.199 |
146.391 |
149.199 |
149.199 |
+5.159 (+3.58%)
|
751 |
| 20 Jan 2023 |
USD |
142.34 |
144.04 |
142.34 |
144.04 |
144.04 |
-1 (-0.69%)
|
24,148 |
| 19 Jan 2023 |
USD |
145.04 |
145.04 |
145.04 |
145.04 |
145.04 |
+0.51 (+0.35%)
|
524 |
| 18 Jan 2023 |
USD |
145.71 |
147.05 |
144.53 |
144.53 |
144.53 |
-0.53 (-0.37%)
|
440 |
| 17 Jan 2023 |
USD |
144.09 |
145.21 |
143.02 |
145.06 |
145.06 |
+1.51 (+1.05%)
|
1,631 |
| 12 Jan 2023 |
USD |
143.45 |
143.55 |
143.45 |
143.55 |
143.55 |
+0.67 (+0.47%)
|
746 |
| 11 Jan 2023 |
USD |
142.88 |
142.88 |
142.88 |
142.88 |
142.88 |
+4.6 (+3.33%)
|
0 |
| 10 Jan 2023 |
USD |
138.28 |
138.28 |
138.28 |
138.28 |
138.28 |
-1.62 (-1.16%)
|
130 |
| 9 Jan 2023 |
USD |
137.45 |
139.8997 |
137.45 |
139.8997 |
139.8997 |
+3.96 (+2.91%)
|
44 |
| 5 Jan 2023 |
USD |
135.94 |
135.94 |
135.94 |
135.94 |
135.94 |
0.0 (0.0%)
|
9,200 |
| 29 Dec 2022 |
USD |
135.9 |
135.94 |
135.87 |
135.94 |
135.94 |
+1.24 (+0.92%)
|
600 |
| 28 Dec 2022 |
USD |
134.7 |
134.7 |
134.7 |
134.7 |
134.7 |
0.0 (0.0%)
|
84 |
| 23 Dec 2022 |
USD |
134.7 |
134.7 |
134.7 |
134.7 |
134.7 |
+1.001 (+0.75%)
|
1 |
| 22 Dec 2022 |
USD |
135.4013 |
135.4013 |
133.6993 |
133.6993 |
133.6993 |
-1.631 (-1.20%)
|
3,239 |
| 21 Dec 2022 |
USD |
133.74 |
135.33 |
133.74 |
135.33 |
135.33 |
+2.23 (+1.68%)
|
461 |
| 20 Dec 2022 |
USD |
133.02 |
133.495 |
132.465 |
133.1 |
133.1 |
-2.34 (-1.73%)
|
25 |
| 19 Dec 2022 |
USD |
133.35 |
135.44 |
133.35 |
135.44 |
135.44 |
+2.11 (+1.58%)
|
2,720 |
| 16 Dec 2022 |
USD |
133.64 |
133.66 |
133.25 |
133.33 |
133.33 |
-1.51 (-1.12%)
|
178 |
| 15 Dec 2022 |
USD |
139.01 |
139.01 |
134.84 |
134.84 |
134.84 |
-9.276 (-6.44%)
|
15 |
| 14 Dec 2022 |
USD |
143.8 |
144.1163 |
143.8 |
144.1163 |
144.1163 |
-3.409 (-2.31%)
|
2,290 |
| 13 Dec 2022 |
USD |
147.525 |
147.525 |
147.525 |
147.525 |
147.525 |
+3.985 (+2.78%)
|
16 |
| 12 Dec 2022 |
USD |
144.4 |
144.4 |
143.54 |
143.54 |
143.54 |
+0.955 (+0.67%)
|
1,055 |
| 7 Dec 2022 |
USD |
142.5854 |
142.5854 |
142.5854 |
142.5854 |
142.5854 |
-1.155 (-0.80%)
|
408 |
| 6 Dec 2022 |
USD |
143.206 |
143.9521 |
143.206 |
143.74 |
143.74 |
-3.41 (-2.32%)
|
578 |
| 5 Dec 2022 |
USD |
146.75 |
147.15 |
146.75 |
147.15 |
147.15 |
-0.21 (-0.14%)
|
1 |
| 2 Dec 2022 |
USD |
147.78 |
148.14 |
147.36 |
147.36 |
147.36 |
-0.938 (-0.63%)
|
951 |
