Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
160.95 |
160.95 |
160.89 |
160.89 |
160.89 |
+0.6 (+0.37%)
|
250 |
| 28 Jul 2022 |
USD |
160.29 |
160.29 |
160.29 |
160.29 |
160.29 |
+4.78 (+3.07%)
|
1 |
| 27 Jul 2022 |
USD |
155.51 |
155.51 |
155.51 |
155.51 |
155.51 |
-0.02 (-0.01%)
|
1,865 |
| 25 Jul 2022 |
USD |
156.64 |
156.64 |
155.53 |
155.53 |
155.53 |
-0.52 (-0.33%)
|
5,245 |
| 22 Jul 2022 |
USD |
156.965 |
156.965 |
156.05 |
156.05 |
156.05 |
+1.585 (+1.03%)
|
98 |
| 20 Jul 2022 |
USD |
154.465 |
154.465 |
154.465 |
154.465 |
154.465 |
+5.225 (+3.50%)
|
17 |
| 15 Jul 2022 |
USD |
149.24 |
149.24 |
149.24 |
149.24 |
149.24 |
+0.57 (+0.38%)
|
50 |
| 12 Jul 2022 |
USD |
147.7 |
148.67 |
147.7 |
148.67 |
148.67 |
+0.849 (+0.57%)
|
150 |
| 8 Jul 2022 |
USD |
147.821 |
147.821 |
147.821 |
147.821 |
147.821 |
-0.889 (-0.60%)
|
260 |
| 7 Jul 2022 |
USD |
148.4 |
149.3479 |
148.4 |
148.71 |
148.71 |
+2.035 (+1.39%)
|
315 |
| 6 Jul 2022 |
USD |
146.15 |
148.18 |
146.15 |
146.675 |
146.675 |
+2.645 (+1.84%)
|
269 |
| 5 Jul 2022 |
USD |
144.03 |
144.03 |
144.03 |
144.03 |
144.03 |
-0.89 (-0.61%)
|
200 |
| 1 Jul 2022 |
USD |
142.55 |
144.92 |
142.55 |
144.92 |
144.92 |
+3.06 (+2.16%)
|
39 |
| 30 Jun 2022 |
USD |
141.86 |
141.86 |
141.86 |
141.86 |
141.86 |
-1.944 (-1.35%)
|
15 |
| 29 Jun 2022 |
USD |
141.49 |
143.804 |
140.385 |
143.804 |
143.804 |
+8.144 (+6.00%)
|
524 |
| 22 Jun 2022 |
USD |
135.66 |
135.66 |
135.66 |
135.66 |
135.66 |
+0.14 (+0.10%)
|
50 |
| 21 Jun 2022 |
USD |
134.21 |
135.52 |
134.21 |
135.52 |
135.52 |
+0.77 (+0.57%)
|
400 |
| 16 Jun 2022 |
USD |
134.33 |
134.75 |
134.33 |
134.75 |
134.75 |
-5.791 (-4.12%)
|
170 |
| 10 Jun 2022 |
USD |
140.541 |
140.541 |
140.541 |
140.541 |
140.541 |
-4.899 (-3.37%)
|
15 |
| 31 May 2022 |
USD |
145.82 |
145.82 |
145.44 |
145.44 |
145.44 |
+2.69 (+1.88%)
|
1,244 |
| 26 May 2022 |
USD |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+5.946 (+4.35%)
|
8 |
| 20 May 2022 |
USD |
136.804 |
136.804 |
136.804 |
136.804 |
136.804 |
+1.13 (+0.83%)
|
2 |
| 12 May 2022 |
USD |
135.6738 |
135.6738 |
135.6738 |
135.6738 |
135.6738 |
+0.054 (+0.04%)
|
3,000 |
| 10 May 2022 |
USD |
135.62 |
135.62 |
135.62 |
135.62 |
135.62 |
-2.39 (-1.73%)
|
1 |
| 9 May 2022 |
USD |
139.305 |
139.305 |
138.01 |
138.01 |
138.01 |
-8.962 (-6.10%)
|
8 |
| 3 May 2022 |
USD |
146.9716 |
146.9716 |
146.9716 |
146.9716 |
146.9716 |
-1.358 (-0.92%)
|
1,172 |
| 29 Apr 2022 |
USD |
148.33 |
148.33 |
148.33 |
148.33 |
148.33 |
+1.48 (+1.01%)
|
400 |
| 27 Apr 2022 |
USD |
146.85 |
146.85 |
146.85 |
146.85 |
146.85 |
-2.99 (-2.00%)
|
1,000 |
| 26 Apr 2022 |
USD |
149.84 |
149.84 |
149.84 |
149.84 |
149.84 |
+2.35 (+1.59%)
|
2,350 |
| 25 Apr 2022 |
USD |
148 |
148 |
147.415 |
147.49 |
147.49 |
-3.38 (-2.24%)
|
221 |
