Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2022 |
USD |
153.74 |
153.74 |
150.87 |
150.87 |
150.87 |
-5.256 (-3.37%)
|
264 |
| 20 Apr 2022 |
USD |
156.1256 |
156.1256 |
156.1256 |
156.1256 |
156.1256 |
+2.096 (+1.36%)
|
1,450 |
| 19 Apr 2022 |
USD |
151.96 |
154.03 |
151.96 |
154.03 |
154.03 |
-1.319 (-0.85%)
|
815 |
| 14 Apr 2022 |
USD |
155.3493 |
155.3493 |
155.3493 |
155.3493 |
155.3493 |
-0.051 (-0.03%)
|
495 |
| 12 Apr 2022 |
USD |
156.729 |
156.729 |
155.4 |
155.4 |
155.4 |
-0.395 (-0.25%)
|
11 |
| 11 Apr 2022 |
USD |
160.53 |
160.53 |
155.795 |
155.795 |
155.795 |
-2.655 (-1.68%)
|
246 |
| 8 Apr 2022 |
USD |
158.45 |
158.45 |
158.45 |
158.45 |
158.45 |
-1.08 (-0.68%)
|
675 |
| 7 Apr 2022 |
USD |
159.53 |
159.53 |
159.53 |
159.53 |
159.53 |
+0.647 (+0.41%)
|
2,740 |
| 5 Apr 2022 |
USD |
157.535 |
158.8834 |
157.535 |
158.8834 |
158.8834 |
+2.373 (+1.52%)
|
1,141 |
| 30 Mar 2022 |
USD |
156.51 |
156.51 |
156.51 |
156.51 |
156.51 |
+0.07 (+0.04%)
|
120 |
| 29 Mar 2022 |
USD |
154.42 |
156.44 |
154.42 |
156.44 |
156.44 |
+4.52 (+2.98%)
|
24,882 |
| 25 Mar 2022 |
USD |
151.92 |
151.92 |
151.92 |
151.92 |
151.92 |
+0.34 (+0.22%)
|
12,095 |
| 21 Mar 2022 |
USD |
152.51 |
152.51 |
151.58 |
151.58 |
151.58 |
-0.616 (-0.40%)
|
1,562 |
| 18 Mar 2022 |
USD |
152.196 |
152.196 |
152.196 |
152.196 |
152.196 |
+3.01 (+2.02%)
|
1,785 |
| 16 Mar 2022 |
USD |
149.1863 |
149.1863 |
149.1863 |
149.1863 |
149.1863 |
+4.576 (+3.16%)
|
668 |
| 10 Mar 2022 |
USD |
144.61 |
144.61 |
144.61 |
144.61 |
144.61 |
-3.08 (-2.09%)
|
1 |
| 9 Mar 2022 |
USD |
147.69 |
147.69 |
147.69 |
147.69 |
147.69 |
+2.45 (+1.69%)
|
238 |
| 8 Mar 2022 |
USD |
145.24 |
145.24 |
145.24 |
145.24 |
145.24 |
-2.38 (-1.61%)
|
95 |
| 7 Mar 2022 |
USD |
147.62 |
147.62 |
147.62 |
147.62 |
147.62 |
+3.578 (+2.48%)
|
560 |
| 4 Mar 2022 |
USD |
144.105 |
144.105 |
144.042 |
144.042 |
144.042 |
-5.818 (-3.88%)
|
469 |
| 3 Mar 2022 |
USD |
149.63 |
149.86 |
149.63 |
149.86 |
149.86 |
+1.19 (+0.80%)
|
585 |
| 2 Mar 2022 |
USD |
147.19 |
148.67 |
147.19 |
148.67 |
148.67 |
+2.885 (+1.98%)
|
562 |
| 1 Mar 2022 |
USD |
145.785 |
145.785 |
145.785 |
145.785 |
145.785 |
-0.175 (-0.12%)
|
100 |
| 28 Feb 2022 |
USD |
145.77 |
146.36 |
145.77 |
145.96 |
145.96 |
-0.291 (-0.20%)
|
775 |
| 25 Feb 2022 |
USD |
146.2515 |
146.2515 |
146.2515 |
146.2515 |
146.2515 |
+5.431 (+3.86%)
|
1,001 |
| 24 Feb 2022 |
USD |
140.82 |
140.82 |
140.82 |
140.82 |
140.82 |
-2.89 (-2.01%)
|
100 |
| 23 Feb 2022 |
USD |
143.71 |
143.71 |
143.71 |
143.71 |
143.71 |
+1.93 (+1.36%)
|
2,000 |
| 22 Feb 2022 |
USD |
141.78 |
141.78 |
141.78 |
141.78 |
141.78 |
+0.326 (+0.23%)
|
200 |
| 18 Feb 2022 |
USD |
142.46 |
142.46 |
141.4544 |
141.4544 |
141.4544 |
-2.896 (-2.01%)
|
2,360 |
| 17 Feb 2022 |
USD |
143.67 |
144.35 |
143.67 |
144.35 |
144.35 |
-1.24 (-0.85%)
|
126 |
