Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
211.595 |
212 |
209.96 |
209.99 |
209.99 |
-1.07 (-0.51%)
|
137 |
| 21 Aug 2024 |
USD |
210 |
211.06 |
209.18 |
211.06 |
211.06 |
+2.48 (+1.19%)
|
250 |
| 20 Aug 2024 |
USD |
209.53 |
210.56 |
208.58 |
208.58 |
208.58 |
-0.47 (-0.22%)
|
295 |
| 19 Aug 2024 |
USD |
209.55 |
210 |
208.57 |
209.05 |
209.05 |
-0.44 (-0.21%)
|
6 |
| 16 Aug 2024 |
USD |
207.21 |
210.22 |
207.21 |
209.49 |
209.49 |
+0.34 (+0.16%)
|
917 |
| 15 Aug 2024 |
USD |
210.65 |
210.65 |
208.78 |
209.15 |
209.15 |
+0.99 (+0.48%)
|
148 |
| 14 Aug 2024 |
USD |
209.86 |
209.86 |
207.1707 |
208.16 |
208.16 |
-0.26 (-0.12%)
|
54,460 |
| 13 Aug 2024 |
USD |
213.49 |
213.49 |
207.561 |
208.42 |
208.42 |
-3.77 (-1.78%)
|
12,957 |
| 12 Aug 2024 |
USD |
213.11 |
214.91 |
212.06 |
212.19 |
212.19 |
-2.87 (-1.33%)
|
460 |
| 9 Aug 2024 |
USD |
213.37 |
217.25 |
213.37 |
215.06 |
215.06 |
-1.72 (-0.79%)
|
79 |
| 8 Aug 2024 |
USD |
211.98 |
219.16 |
210.2 |
216.78 |
216.78 |
+1.15 (+0.53%)
|
296 |
| 7 Aug 2024 |
USD |
215.82 |
220.96 |
215.55 |
215.63 |
215.63 |
-7.265 (-3.26%)
|
427 |
| 6 Aug 2024 |
USD |
219.18 |
223.24 |
209.04 |
222.895 |
222.895 |
+11.505 (+5.44%)
|
482 |
| 5 Aug 2024 |
USD |
209.74 |
214.95 |
208.23 |
211.39 |
211.39 |
+0.134 (+0.06%)
|
517 |
| 2 Aug 2024 |
USD |
214.89 |
216.68 |
210.97 |
211.256 |
211.256 |
-2.114 (-0.99%)
|
13,384 |
| 1 Aug 2024 |
USD |
215.1598 |
215.5 |
213.0204 |
213.37 |
213.37 |
-1.99 (-0.92%)
|
496 |
| 31 Jul 2024 |
USD |
215 |
216.7224 |
215 |
215.36 |
215.36 |
+0.57 (+0.27%)
|
457 |
| 30 Jul 2024 |
USD |
210.73 |
216.5484 |
210.73 |
214.79 |
214.79 |
+2.782 (+1.31%)
|
231 |
| 29 Jul 2024 |
USD |
213.665 |
214.3 |
211.3047 |
212.008 |
212.008 |
-0.062 (-0.03%)
|
1,309 |
| 26 Jul 2024 |
USD |
209.22 |
212.07 |
208.85 |
212.07 |
212.07 |
+1.575 (+0.75%)
|
635 |
| 25 Jul 2024 |
USD |
203.77 |
211.74 |
203.77 |
210.495 |
210.495 |
+4.607 (+2.24%)
|
780 |
| 24 Jul 2024 |
USD |
205.0513 |
205.8877 |
204.9588 |
205.8877 |
205.8877 |
+0.38 (+0.18%)
|
171 |
| 23 Jul 2024 |
USD |
204.2784 |
205.5078 |
204.2784 |
205.5078 |
205.5078 |
+0.478 (+0.23%)
|
52,968 |
| 22 Jul 2024 |
USD |
202.65 |
205.03 |
202.295 |
205.03 |
205.03 |
+2.04 (+1.00%)
|
630 |
| 19 Jul 2024 |
USD |
205.6124 |
206.87 |
202.99 |
202.99 |
202.99 |
-4.53 (-2.18%)
|
731 |
| 18 Jul 2024 |
USD |
209.46 |
209.46 |
207.52 |
207.52 |
207.52 |
-0.96 (-0.46%)
|
780 |
| 17 Jul 2024 |
USD |
209.55 |
209.55 |
208.03 |
208.48 |
208.48 |
-1.575 (-0.75%)
|
1,176 |
| 16 Jul 2024 |
USD |
208.88 |
211.5943 |
208.14 |
210.055 |
210.055 |
+1.265 (+0.61%)
|
27,491 |
| 15 Jul 2024 |
USD |
206.91 |
208.79 |
205.4 |
208.79 |
208.79 |
+2.92 (+1.42%)
|
204 |
| 12 Jul 2024 |
USD |
204.8913 |
207.09 |
203.39 |
205.87 |
205.87 |
+2.42 (+1.19%)
|
277 |
