Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2021 |
USD |
184.53 |
184.53 |
184.53 |
184.53 |
184.53 |
+3.281 (+1.81%)
|
5 |
| 21 Oct 2021 |
USD |
181.2491 |
181.2491 |
181.2491 |
181.2491 |
181.2491 |
+0.319 (+0.18%)
|
615 |
| 20 Oct 2021 |
USD |
180.93 |
180.93 |
180.93 |
180.93 |
180.93 |
+7.046 (+4.05%)
|
1,100 |
| 14 Oct 2021 |
USD |
173.884 |
173.884 |
173.884 |
173.884 |
173.884 |
+1.684 (+0.98%)
|
2 |
| 13 Oct 2021 |
USD |
171.07 |
172.66 |
170.43 |
172.2 |
172.2 |
+1.975 (+1.16%)
|
6,793 |
| 12 Oct 2021 |
USD |
169.35 |
170.225 |
169.35 |
170.225 |
170.225 |
+6.465 (+3.95%)
|
192 |
| 4 Oct 2021 |
USD |
163.76 |
163.76 |
163.76 |
163.76 |
163.76 |
-4.43 (-2.63%)
|
44 |
| 29 Sep 2021 |
USD |
167.57 |
168.19 |
167.47 |
168.19 |
168.19 |
+1.02 (+0.61%)
|
744 |
| 28 Sep 2021 |
USD |
167.17 |
167.17 |
167.17 |
167.17 |
167.17 |
-0.913 (-0.54%)
|
4 |
| 27 Sep 2021 |
USD |
168.083 |
168.083 |
168.083 |
168.083 |
168.083 |
+3.123 (+1.89%)
|
10 |
| 23 Sep 2021 |
USD |
164.96 |
164.96 |
164.96 |
164.96 |
164.96 |
+0.58 (+0.35%)
|
280 |
| 20 Sep 2021 |
USD |
164.84 |
164.84 |
164.38 |
164.38 |
164.38 |
-2.249 (-1.35%)
|
1,001 |
| 17 Sep 2021 |
USD |
167.2635 |
167.2635 |
166.613 |
166.6295 |
166.6295 |
-3.021 (-1.78%)
|
317 |
| 16 Sep 2021 |
USD |
170.01 |
170.0359 |
169.65 |
169.65 |
169.65 |
-0.406 (-0.24%)
|
3,522 |
| 15 Sep 2021 |
USD |
170.0559 |
170.0559 |
170.0559 |
170.0559 |
170.0559 |
-0.528 (-0.31%)
|
1,165 |
| 14 Sep 2021 |
USD |
170.5835 |
170.5835 |
170.5835 |
170.5835 |
170.5835 |
+0.624 (+0.37%)
|
1,000 |
| 13 Sep 2021 |
USD |
169.96 |
169.96 |
169.96 |
169.96 |
169.96 |
-0.952 (-0.56%)
|
1,505 |
| 10 Sep 2021 |
USD |
170.912 |
170.912 |
170.912 |
170.912 |
170.912 |
-0.175 (-0.10%)
|
1 |
| 8 Sep 2021 |
USD |
171.0488 |
171.087 |
171.0488 |
171.087 |
171.087 |
+2.497 (+1.48%)
|
1,755 |
| 7 Sep 2021 |
USD |
170.89 |
170.89 |
168.57 |
168.59 |
168.59 |
-2.602 (-1.52%)
|
502 |
| 1 Sep 2021 |
USD |
172.22 |
172.78 |
171.1921 |
171.1921 |
171.1921 |
-0.887 (-0.52%)
|
1,888 |
| 31 Aug 2021 |
USD |
172.079 |
172.079 |
172.079 |
172.079 |
172.079 |
+0.029 (+0.02%)
|
23 |
| 30 Aug 2021 |
USD |
172.055 |
172.055 |
172.05 |
172.05 |
172.05 |
+1.71 (+1.00%)
|
5 |
| 27 Aug 2021 |
USD |
170.34 |
170.34 |
170.34 |
170.34 |
170.34 |
+0.904 (+0.53%)
|
8 |
| 26 Aug 2021 |
USD |
169.4355 |
169.4355 |
169.4355 |
169.4355 |
169.4355 |
-2.735 (-1.59%)
|
850 |
| 24 Aug 2021 |
USD |
172.17 |
172.17 |
172.17 |
172.17 |
172.17 |
-1.47 (-0.85%)
|
350 |
| 23 Aug 2021 |
USD |
173.64 |
173.64 |
173.64 |
173.64 |
173.64 |
-1.64 (-0.94%)
|
1 |
| 16 Aug 2021 |
USD |
173.92 |
175.28 |
173.92 |
175.28 |
175.28 |
+4.837 (+2.84%)
|
1,007 |
| 12 Aug 2021 |
USD |
170.443 |
170.443 |
170.443 |
170.443 |
170.443 |
-1.847 (-1.07%)
|
22 |
| 11 Aug 2021 |
USD |
172.29 |
172.29 |
172.29 |
172.29 |
172.29 |
+0.087 (+0.05%)
|
1 |
