Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2021 |
USD |
172.74 |
172.74 |
172.203 |
172.203 |
172.203 |
-0.877 (-0.51%)
|
246 |
| 3 Aug 2021 |
USD |
173.08 |
173.08 |
173.08 |
173.08 |
173.08 |
+0.81 (+0.47%)
|
200 |
| 30 Jul 2021 |
USD |
172.27 |
172.27 |
172.27 |
172.27 |
172.27 |
-0.122 (-0.07%)
|
790 |
| 23 Jul 2021 |
USD |
170.54 |
172.3923 |
170.54 |
172.3923 |
172.3923 |
+5.032 (+3.01%)
|
762 |
| 20 Jul 2021 |
USD |
167.36 |
167.36 |
167.36 |
167.36 |
167.36 |
-0.72 (-0.43%)
|
150 |
| 12 Jul 2021 |
USD |
168.955 |
168.955 |
168.08 |
168.08 |
168.08 |
+1.284 (+0.77%)
|
106 |
| 8 Jul 2021 |
USD |
167.33 |
167.49 |
166.7965 |
166.7965 |
166.7965 |
+1.559 (+0.94%)
|
603 |
| 7 Jul 2021 |
USD |
165.2373 |
165.2373 |
165.2373 |
165.2373 |
165.2373 |
+1.982 (+1.21%)
|
2,200 |
| 6 Jul 2021 |
USD |
164.9 |
164.9 |
163.2551 |
163.2551 |
163.2551 |
-0.561 (-0.34%)
|
755 |
| 2 Jul 2021 |
USD |
163.92 |
163.92 |
163.8165 |
163.8165 |
163.8165 |
+1.466 (+0.90%)
|
53 |
| 1 Jul 2021 |
USD |
161.82 |
162.35 |
161.82 |
162.35 |
162.35 |
+0.539 (+0.33%)
|
500 |
| 30 Jun 2021 |
USD |
161.8107 |
161.8107 |
161.8107 |
161.8107 |
161.8107 |
+0.781 (+0.48%)
|
10 |
| 29 Jun 2021 |
USD |
161.03 |
161.03 |
161.03 |
161.03 |
161.03 |
+0.76 (+0.47%)
|
2,250 |
| 28 Jun 2021 |
USD |
160.27 |
160.27 |
160.27 |
160.27 |
160.27 |
-0.44 (-0.27%)
|
300 |
| 25 Jun 2021 |
USD |
160.71 |
160.71 |
160.71 |
160.71 |
160.71 |
+1.361 (+0.85%)
|
500 |
| 24 Jun 2021 |
USD |
159.24 |
159.3487 |
159.2154 |
159.3487 |
159.3487 |
-1.071 (-0.67%)
|
1,450 |
| 23 Jun 2021 |
USD |
161.67 |
161.88 |
159.99 |
160.42 |
160.42 |
-0.42 (-0.26%)
|
441 |
| 22 Jun 2021 |
USD |
160.84 |
160.84 |
160.84 |
160.84 |
160.84 |
+0.177 (+0.11%)
|
4,890 |
| 21 Jun 2021 |
USD |
158.33 |
160.6628 |
158.33 |
160.6628 |
160.6628 |
+1.681 (+1.06%)
|
3,147 |
| 18 Jun 2021 |
USD |
158.27 |
158.9816 |
158.27 |
158.9816 |
158.9816 |
-3.288 (-2.03%)
|
6,321 |
| 16 Jun 2021 |
USD |
162.27 |
162.27 |
162.27 |
162.27 |
162.27 |
+2.094 (+1.31%)
|
8,000 |
| 14 Jun 2021 |
USD |
162.55 |
162.55 |
160.176 |
160.176 |
160.176 |
-1.759 (-1.09%)
|
565 |
| 11 Jun 2021 |
USD |
161.935 |
161.935 |
161.935 |
161.935 |
161.935 |
+2.885 (+1.81%)
|
34 |
| 8 Jun 2021 |
USD |
159.05 |
159.05 |
159.05 |
159.05 |
159.05 |
+0.006 (+0.0%)
|
365 |
| 7 Jun 2021 |
USD |
159.0435 |
159.0435 |
159.0435 |
159.0435 |
159.0435 |
-1.696 (-1.06%)
|
30 |
| 4 Jun 2021 |
USD |
160.74 |
160.74 |
160.74 |
160.74 |
160.74 |
+2.36 (+1.49%)
|
139 |
| 2 Jun 2021 |
USD |
158.38 |
158.38 |
158.38 |
158.38 |
158.38 |
+0.109 (+0.07%)
|
361 |
| 1 Jun 2021 |
USD |
158.9 |
158.9 |
158.2711 |
158.2711 |
158.2711 |
-1.739 (-1.09%)
|
373 |
| 24 May 2021 |
USD |
160.98 |
160.98 |
160.01 |
160.01 |
160.01 |
-2.3 (-1.42%)
|
2 |
| 14 May 2021 |
USD |
160.97 |
162.31 |
160.97 |
162.31 |
162.31 |
+2.25 (+1.41%)
|
237 |
