Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2021 |
USD |
160.06 |
160.06 |
160.06 |
160.06 |
160.06 |
-4.38 (-2.66%)
|
340 |
| 11 May 2021 |
USD |
164.79 |
164.79 |
163.8 |
164.44 |
164.44 |
+0.368 (+0.22%)
|
495 |
| 10 May 2021 |
USD |
164.072 |
164.072 |
164.072 |
164.072 |
164.072 |
-0.638 (-0.39%)
|
222 |
| 7 May 2021 |
USD |
164.71 |
164.71 |
164.71 |
164.71 |
164.71 |
-0.83 (-0.50%)
|
41 |
| 6 May 2021 |
USD |
165.54 |
165.54 |
165.54 |
165.54 |
165.54 |
+2.4 (+1.47%)
|
270 |
| 5 May 2021 |
USD |
164.405 |
164.405 |
162.53 |
163.14 |
163.14 |
+1.058 (+0.65%)
|
207 |
| 4 May 2021 |
USD |
162.0815 |
162.0815 |
162.0815 |
162.0815 |
162.0815 |
+3.236 (+2.04%)
|
152 |
| 30 Apr 2021 |
USD |
159.88 |
159.88 |
158.845 |
158.845 |
158.845 |
-1.205 (-0.75%)
|
16 |
| 27 Apr 2021 |
USD |
160.505 |
160.505 |
160.05 |
160.05 |
160.05 |
-2.89 (-1.77%)
|
50 |
| 26 Apr 2021 |
USD |
162.94 |
162.94 |
162.94 |
162.94 |
162.94 |
+2.215 (+1.38%)
|
154 |
| 23 Apr 2021 |
USD |
160.725 |
160.725 |
160.725 |
160.725 |
160.725 |
+0.955 (+0.60%)
|
15 |
| 21 Apr 2021 |
USD |
159.71 |
159.77 |
159.71 |
159.77 |
159.77 |
+2.021 (+1.28%)
|
1,685 |
| 20 Apr 2021 |
USD |
155.94 |
157.7494 |
155.94 |
157.7494 |
157.7494 |
+2.147 (+1.38%)
|
772 |
| 16 Apr 2021 |
USD |
155.6023 |
155.6023 |
155.6023 |
155.6023 |
155.6023 |
+0.306 (+0.20%)
|
1,399 |
| 14 Apr 2021 |
USD |
155.2962 |
155.2962 |
155.2962 |
155.2962 |
155.2962 |
-0.884 (-0.57%)
|
1,100 |
| 12 Apr 2021 |
USD |
156.73 |
156.73 |
156.18 |
156.18 |
156.18 |
+1.5 (+0.97%)
|
460 |
| 8 Apr 2021 |
USD |
154.68 |
154.68 |
154.68 |
154.68 |
154.68 |
-1 (-0.64%)
|
645 |
| 29 Mar 2021 |
USD |
154.915 |
156.29 |
154.705 |
155.6803 |
155.6803 |
+4.425 (+2.93%)
|
1,746 |
| 26 Mar 2021 |
USD |
150.3359 |
151.255 |
150.3359 |
151.255 |
151.255 |
+2.846 (+1.92%)
|
2,108 |
| 25 Mar 2021 |
USD |
148.4093 |
148.4093 |
148.4093 |
148.4093 |
148.4093 |
+0.094 (+0.06%)
|
25 |
| 24 Mar 2021 |
USD |
148.315 |
148.315 |
148.315 |
148.315 |
148.315 |
+1.155 (+0.78%)
|
3 |
| 22 Mar 2021 |
USD |
146.18 |
147.16 |
146.18 |
147.16 |
147.16 |
+0.915 (+0.63%)
|
895 |
| 18 Mar 2021 |
USD |
146.22 |
146.245 |
146.22 |
146.245 |
146.245 |
-1.055 (-0.72%)
|
200 |
| 17 Mar 2021 |
USD |
147.5069 |
147.5069 |
147.3 |
147.3 |
147.3 |
+0.315 (+0.21%)
|
2,725 |
| 16 Mar 2021 |
USD |
146.985 |
146.985 |
146.985 |
146.985 |
146.985 |
+3.515 (+2.45%)
|
582 |
| 12 Mar 2021 |
USD |
143.47 |
143.47 |
143.47 |
143.47 |
143.47 |
-0.91 (-0.63%)
|
835 |
| 11 Mar 2021 |
USD |
144.385 |
144.385 |
144.38 |
144.38 |
144.38 |
+6.54 (+4.74%)
|
175 |
| 4 Mar 2021 |
USD |
138.625 |
138.625 |
137.84 |
137.84 |
137.84 |
-8.64 (-5.90%)
|
60 |
| 2 Mar 2021 |
USD |
146.48 |
146.48 |
146.48 |
146.48 |
146.48 |
+3.03 (+2.11%)
|
101 |
| 26 Feb 2021 |
USD |
143.45 |
143.45 |
143.45 |
143.45 |
143.45 |
-2.6 (-1.78%)
|
14 |
