Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
USD |
146.39 |
146.39 |
146.05 |
146.05 |
146.05 |
+3.397 (+2.38%)
|
4 |
| 24 Feb 2021 |
USD |
142.6535 |
142.6535 |
142.6535 |
142.6535 |
142.6535 |
-2.427 (-1.67%)
|
16 |
| 23 Feb 2021 |
USD |
146.26 |
146.26 |
144.625 |
145.0802 |
145.0802 |
-5.11 (-3.40%)
|
1,765 |
| 19 Feb 2021 |
USD |
150.5834 |
150.9116 |
150.19 |
150.19 |
150.19 |
+3.36 (+2.29%)
|
18,456 |
| 16 Feb 2021 |
USD |
146.83 |
146.83 |
146.83 |
146.83 |
146.83 |
+1.48 (+1.02%)
|
14 |
| 12 Feb 2021 |
USD |
146.52 |
146.52 |
145.35 |
145.35 |
145.35 |
+0.03 (+0.02%)
|
7 |
| 11 Feb 2021 |
USD |
145.7 |
145.7 |
144.48 |
145.32 |
145.32 |
+0.75 (+0.52%)
|
47 |
| 10 Feb 2021 |
USD |
142.03 |
144.57 |
142.03 |
144.57 |
144.57 |
+0.37 (+0.26%)
|
168 |
| 5 Feb 2021 |
USD |
144.2 |
144.2 |
144.2 |
144.2 |
144.2 |
-6.152 (-4.09%)
|
119 |
| 27 Jan 2021 |
USD |
150.3516 |
150.3516 |
150.3516 |
150.3516 |
150.3516 |
-2.793 (-1.82%)
|
1,300 |
| 15 Jan 2021 |
USD |
153.145 |
153.145 |
153.145 |
153.145 |
153.145 |
-2.145 (-1.38%)
|
106 |
| 8 Jan 2021 |
USD |
155.29 |
155.29 |
155.26 |
155.29 |
155.29 |
-1.63 (-1.04%)
|
8 |
| 7 Jan 2021 |
USD |
155.905 |
156.92 |
155.905 |
156.92 |
156.92 |
+8.475 (+5.71%)
|
500 |
| 23 Dec 2020 |
USD |
148.445 |
148.445 |
148.445 |
148.445 |
148.445 |
-5.435 (-3.53%)
|
8 |
| 21 Dec 2020 |
USD |
153.88 |
153.88 |
153.88 |
153.88 |
153.88 |
+6.48 (+4.40%)
|
15 |
| 27 Nov 2020 |
USD |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-1.43 (-0.96%)
|
45 |
| 12 Nov 2020 |
USD |
148.83 |
148.83 |
148.83 |
148.83 |
148.83 |
+6.18 (+4.33%)
|
894 |
| 13 Oct 2020 |
USD |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
+10.707 (+8.12%)
|
2 |
| 30 Sep 2020 |
USD |
131.9427 |
131.9427 |
131.9427 |
131.9427 |
131.9427 |
-0.517 (-0.39%)
|
1,300 |
| 28 Sep 2020 |
USD |
132.46 |
132.46 |
132.46 |
132.46 |
132.46 |
+0.95 (+0.72%)
|
20 |
| 21 Sep 2020 |
USD |
131.51 |
131.51 |
131.51 |
131.51 |
131.51 |
+6.8 (+5.45%)
|
6 |
| 23 Jun 2020 |
USD |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
-1.23 (-0.98%)
|
13 |
| 19 Jun 2020 |
USD |
125.94 |
125.94 |
125.94 |
125.94 |
125.94 |
+0.27 (+0.21%)
|
70 |
| 18 Jun 2020 |
USD |
126.11 |
126.45 |
125.41 |
125.67 |
125.67 |
-0.845 (-0.67%)
|
4,650 |
| 17 Jun 2020 |
USD |
126.515 |
126.515 |
126.515 |
126.515 |
126.515 |
+4.115 (+3.36%)
|
70 |
| 16 Jun 2020 |
USD |
122.4 |
122.4 |
122.4 |
122.4 |
122.4 |
-1.9 (-1.53%)
|
11,032 |
| 4 Jun 2020 |
USD |
124.3 |
124.3 |
124.3 |
124.3 |
124.3 |
+6.51 (+5.53%)
|
6 |
| 22 May 2020 |
USD |
117.79 |
117.79 |
117.79 |
117.79 |
117.79 |
-1.48 (-1.24%)
|
11 |
| 18 May 2020 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
+0.01 (+0.01%)
|
5 |
| 12 May 2020 |
USD |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
+1.75 (+1.49%)
|
16 |
