Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
USD |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
+1.97 (+1.57%)
|
5 |
| 14 Aug 2019 |
USD |
125.23 |
125.23 |
125.23 |
125.23 |
125.23 |
-0.16 (-0.13%)
|
61 |
| 12 Aug 2019 |
USD |
125.75 |
125.75 |
125.33 |
125.39 |
125.39 |
-0.84 (-0.67%)
|
368 |
| 9 Aug 2019 |
USD |
126.23 |
126.23 |
126.23 |
126.23 |
126.23 |
+1.69 (+1.36%)
|
5 |
| 8 Aug 2019 |
USD |
124.58 |
124.58 |
124.54 |
124.54 |
124.54 |
-3.93 (-3.06%)
|
102 |
| 6 Aug 2019 |
USD |
128.47 |
128.47 |
128.47 |
128.47 |
128.47 |
+5.39 (+4.38%)
|
42 |
| 5 Aug 2019 |
USD |
123.08 |
123.08 |
123.08 |
123.08 |
123.08 |
-5.39 (-4.20%)
|
341 |
| 2 Aug 2019 |
USD |
128.47 |
128.47 |
128.47 |
128.47 |
128.47 |
+1.35 (+1.06%)
|
48 |
| 1 Aug 2019 |
USD |
127.12 |
127.12 |
127.12 |
127.12 |
127.12 |
-6.61 (-4.94%)
|
106 |
| 30 Jul 2019 |
USD |
133.73 |
133.73 |
133.73 |
133.73 |
133.73 |
-0.305 (-0.23%)
|
114 |
| 29 Jul 2019 |
USD |
134.035 |
134.035 |
134.035 |
134.035 |
134.035 |
+1.305 (+0.98%)
|
2 |
| 23 Jul 2019 |
USD |
132.73 |
132.73 |
132.73 |
132.73 |
132.73 |
-2.14 (-1.59%)
|
126 |
| 19 Jul 2019 |
USD |
134.87 |
134.87 |
134.87 |
134.87 |
134.87 |
+1.75 (+1.31%)
|
20 |
| 18 Jul 2019 |
USD |
133.12 |
133.12 |
133.12 |
133.12 |
133.12 |
+0.75 (+0.57%)
|
10 |
| 15 Jul 2019 |
USD |
132.37 |
132.37 |
132.23 |
132.37 |
132.37 |
+4.69 (+3.67%)
|
52 |
| 1 Jul 2019 |
USD |
127.68 |
127.68 |
127.68 |
127.68 |
127.68 |
-1.29 (-1.00%)
|
19 |
| 28 Jun 2019 |
USD |
128.97 |
128.97 |
128.97 |
128.97 |
128.97 |
+0.53 (+0.41%)
|
49 |
| 25 Jun 2019 |
USD |
128.44 |
128.44 |
128.44 |
128.44 |
128.44 |
-0.28 (-0.22%)
|
44 |
| 24 Jun 2019 |
USD |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
-1.83 (-1.40%)
|
195 |
| 21 Jun 2019 |
USD |
130.55 |
130.55 |
130.55 |
130.55 |
130.55 |
-1.27 (-0.96%)
|
4,047 |
| 20 Jun 2019 |
USD |
131.82 |
131.82 |
131.82 |
131.82 |
131.82 |
+0.36 (+0.27%)
|
720 |
| 13 Jun 2019 |
USD |
131.46 |
131.46 |
130.67 |
131.46 |
131.46 |
+0.41 (+0.31%)
|
81,524 |
| 12 Jun 2019 |
USD |
131.05 |
131.05 |
131.05 |
131.05 |
131.05 |
-1.09 (-0.82%)
|
20,545 |
| 11 Jun 2019 |
USD |
132.14 |
132.14 |
132.14 |
132.14 |
132.14 |
+3.82 (+2.98%)
|
3,400 |
| 7 Jun 2019 |
USD |
128.32 |
128.32 |
128.32 |
128.32 |
128.32 |
+4.47 (+3.61%)
|
2 |
| 30 May 2019 |
USD |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
+5.56 (+4.70%)
|
18 |
| 14 May 2019 |
USD |
118.24 |
118.29 |
118.24 |
118.29 |
118.29 |
+1.22 (+1.04%)
|
188 |
| 13 May 2019 |
USD |
118.03 |
118.04 |
117.07 |
117.07 |
117.07 |
-0.21 (-0.18%)
|
245 |
| 30 Apr 2019 |
USD |
117.96 |
117.965 |
117.27 |
117.28 |
117.28 |
-0.65 (-0.55%)
|
2,978 |
| 29 Apr 2019 |
USD |
117.93 |
117.93 |
117.93 |
117.93 |
117.93 |
+1.12 (+0.96%)
|
11,310 |
