Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2019 |
USD |
116.795 |
116.83 |
116.795 |
116.81 |
116.81 |
+4.14 (+3.67%)
|
345 |
| 18 Apr 2019 |
USD |
112.67 |
112.67 |
112.67 |
112.67 |
112.67 |
+2.37 (+2.15%)
|
31 |
| 12 Apr 2019 |
USD |
110.3 |
110.3 |
110.3 |
110.3 |
110.3 |
+1.14 (+1.04%)
|
40,700 |
| 10 Apr 2019 |
USD |
109.16 |
109.16 |
109.16 |
109.16 |
109.16 |
+3.93 (+3.73%)
|
200 |
| 4 Apr 2019 |
USD |
105.23 |
105.23 |
105.23 |
105.23 |
105.23 |
0.0 (0.0%)
|
8 |
| 2 Apr 2019 |
USD |
105.23 |
105.23 |
105.23 |
105.23 |
105.23 |
+0.74 (+0.71%)
|
4 |
| 1 Apr 2019 |
USD |
104.49 |
104.49 |
104.49 |
104.49 |
104.49 |
+1.52 (+1.48%)
|
100 |
| 20 Mar 2019 |
USD |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
+0.04 (+0.04%)
|
15 |
| 18 Mar 2019 |
USD |
102.93 |
102.93 |
102.93 |
102.93 |
102.93 |
+3.38 (+3.40%)
|
33 |
| 6 Mar 2019 |
USD |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
-2.25 (-2.21%)
|
100 |
| 4 Mar 2019 |
USD |
101.8 |
101.8 |
101.8 |
101.8 |
101.8 |
+0.94 (+0.93%)
|
105 |
| 27 Feb 2019 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
+0.02 (+0.02%)
|
2 |
| 25 Feb 2019 |
USD |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
+0.63 (+0.63%)
|
1 |
| 21 Feb 2019 |
USD |
100.04 |
100.33 |
99.92 |
100.21 |
100.21 |
+0.37 (+0.37%)
|
6,353 |
| 20 Feb 2019 |
USD |
99.87 |
99.87 |
99.84 |
99.84 |
99.84 |
-0.06 (-0.06%)
|
248 |
| 19 Feb 2019 |
USD |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
-3.09 (-3.00%)
|
86 |
| 4 Feb 2019 |
USD |
103.15 |
103.15 |
102.31 |
102.99 |
102.99 |
+2.12 (+2.10%)
|
1,680 |
| 1 Feb 2019 |
USD |
100.87 |
100.87 |
100.87 |
100.87 |
100.87 |
+1.53 (+1.54%)
|
37 |
| 22 Jan 2019 |
USD |
99.72 |
99.72 |
99.34 |
99.34 |
99.34 |
+0.76 (+0.77%)
|
851 |
| 9 Jan 2019 |
USD |
98.4 |
98.96 |
98.01 |
98.58 |
98.58 |
+1.65 (+1.70%)
|
709 |
| 4 Jan 2019 |
USD |
94.75 |
97.4 |
94.75 |
96.93 |
96.93 |
+1.85 (+1.95%)
|
291 |
| 3 Jan 2019 |
USD |
95.08 |
95.08 |
95.08 |
95.08 |
95.08 |
-0.29 (-0.30%)
|
15 |
| 2 Jan 2019 |
USD |
94.76 |
95.98 |
94.67 |
95.37 |
95.37 |
+1.44 (+1.53%)
|
2,493 |
| 24 Dec 2018 |
USD |
93.93 |
93.93 |
93.93 |
93.93 |
93.93 |
-7.324 (-7.23%)
|
119 |
| 12 Dec 2018 |
USD |
101.2535 |
101.2535 |
101.2535 |
101.2535 |
101.2535 |
-3.397 (-3.25%)
|
34,271 |
| 5 Dec 2018 |
USD |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
+0.72 (+0.69%)
|
1 |
| 3 Dec 2018 |
USD |
105.87 |
105.87 |
103.91 |
103.93 |
103.93 |
+0.13 (+0.13%)
|
960 |
| 30 Nov 2018 |
USD |
102.61 |
103.8 |
102.61 |
103.8 |
103.8 |
+4.85 (+4.90%)
|
240 |
| 23 Nov 2018 |
USD |
100.07 |
100.07 |
98.62 |
98.95 |
98.95 |
-5.77 (-5.51%)
|
21,979 |
| 19 Nov 2018 |
USD |
104.72 |
104.72 |
104.72 |
104.72 |
104.72 |
-0.72 (-0.68%)
|
22 |
