Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2018 |
USD |
105.87 |
105.9 |
105.34 |
105.44 |
105.44 |
-0.8 (-0.75%)
|
1,900 |
| 14 Nov 2018 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
-1.1 (-1.02%)
|
418 |
| 12 Nov 2018 |
USD |
107.34 |
107.34 |
107.34 |
107.34 |
107.34 |
-11.02 (-9.31%)
|
15 |
| 16 Oct 2018 |
USD |
116.67 |
118.36 |
116.51 |
118.36 |
118.36 |
-9.21 (-7.22%)
|
208 |
| 12 Oct 2018 |
USD |
118.85 |
127.57 |
118.85 |
127.57 |
127.57 |
+3.15 (+2.53%)
|
83 |
| 10 Oct 2018 |
USD |
124.57 |
124.72 |
124.42 |
124.42 |
124.42 |
-1.41 (-1.12%)
|
251 |
| 9 Oct 2018 |
USD |
125.83 |
125.83 |
125.83 |
125.83 |
125.83 |
+1.83 (+1.48%)
|
103,525 |
| 8 Oct 2018 |
USD |
126.61 |
126.71 |
123.9 |
124 |
124 |
-2.72 (-2.15%)
|
900 |
| 5 Oct 2018 |
USD |
126.8 |
126.8 |
126.72 |
126.72 |
126.72 |
-3.43 (-2.64%)
|
200 |
| 2 Oct 2018 |
USD |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
-3.26 (-2.44%)
|
54 |
| 1 Oct 2018 |
USD |
133.41 |
133.41 |
133.41 |
133.41 |
133.41 |
-0.51 (-0.38%)
|
119 |
| 25 Sep 2018 |
USD |
133.92 |
133.92 |
133.92 |
133.92 |
133.92 |
+1.27 (+0.96%)
|
100 |
| 24 Sep 2018 |
USD |
132.65 |
132.65 |
132.65 |
132.65 |
132.65 |
-4.21 (-3.08%)
|
4 |
| 14 Sep 2018 |
USD |
136.86 |
136.86 |
136.86 |
136.86 |
136.86 |
+0.24 (+0.18%)
|
1 |
| 5 Sep 2018 |
USD |
136.62 |
136.62 |
136.62 |
136.62 |
136.62 |
+22.41 (+19.62%)
|
415 |
| 3 Aug 2018 |
USD |
114.46 |
114.64 |
114.21 |
114.21 |
114.21 |
+0.31 (+0.27%)
|
3,600 |
| 2 Aug 2018 |
USD |
113.36 |
113.9 |
113.25 |
113.9 |
113.9 |
+0.61 (+0.54%)
|
21,635 |
| 31 Jul 2018 |
USD |
113.09 |
113.86 |
112.22 |
113.29 |
113.29 |
-5.79 (-4.86%)
|
1,400 |
| 24 Jul 2018 |
USD |
119.15 |
119.16 |
119.08 |
119.08 |
119.08 |
+0.31 (+0.26%)
|
1,400 |
| 23 Jul 2018 |
USD |
118.74 |
118.77 |
118.64 |
118.77 |
118.77 |
-0.03 (-0.03%)
|
800 |
| 20 Jul 2018 |
USD |
118.81 |
118.85 |
118.73 |
118.8 |
118.8 |
+0.76 (+0.64%)
|
1,402 |
| 19 Jul 2018 |
USD |
118.16 |
118.16 |
118.02 |
118.04 |
118.04 |
-1.59 (-1.33%)
|
1,865 |
| 7 Jun 2018 |
USD |
119.63 |
119.63 |
119.63 |
119.63 |
119.63 |
+1.68 (+1.42%)
|
16 |
| 6 Jun 2018 |
USD |
117.95 |
117.95 |
117.95 |
117.95 |
117.95 |
+1.67 (+1.44%)
|
100 |
| 4 Jun 2018 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
-0.38 (-0.33%)
|
12 |
| 1 Jun 2018 |
USD |
116.42 |
116.66 |
116.42 |
116.66 |
116.66 |
+1.12 (+0.97%)
|
200 |
| 22 May 2018 |
USD |
115.54 |
115.54 |
115.54 |
115.54 |
115.54 |
+0.78 (+0.68%)
|
0 |
| 21 May 2018 |
USD |
114.76 |
114.76 |
114.76 |
114.76 |
114.76 |
+0.95 (+0.83%)
|
54 |
| 18 May 2018 |
USD |
113.81 |
113.81 |
113.81 |
113.81 |
113.81 |
-1.28 (-1.11%)
|
0 |
| 17 May 2018 |
USD |
115.09 |
115.09 |
115.09 |
115.09 |
115.09 |
-0.52 (-0.45%)
|
0 |
