Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2018 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
-0.42 (-0.36%)
|
0 |
15 May 2018 |
USD |
116.03 |
116.03 |
116.03 |
116.03 |
116.03 |
-1.49 (-1.27%)
|
0 |
14 May 2018 |
USD |
117.52 |
117.52 |
117.52 |
117.52 |
117.52 |
+0.25 (+0.21%)
|
0 |
11 May 2018 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
+3.39 (+2.98%)
|
24 |
10 May 2018 |
USD |
113.88 |
113.88 |
113.88 |
113.88 |
113.88 |
+1.68 (+1.50%)
|
0 |
9 May 2018 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
+3.75 (+3.46%)
|
0 |
8 May 2018 |
USD |
108.45 |
108.45 |
108.45 |
108.45 |
108.45 |
+0.64 (+0.59%)
|
0 |
4 May 2018 |
USD |
107.81 |
107.81 |
107.81 |
107.81 |
107.81 |
+0.42 (+0.39%)
|
0 |
3 May 2018 |
USD |
107.39 |
107.39 |
107.39 |
107.39 |
107.39 |
-0.62 (-0.57%)
|
0 |
2 May 2018 |
USD |
108.01 |
108.01 |
108.01 |
108.01 |
108.01 |
+0.8 (+0.75%)
|
0 |
1 May 2018 |
USD |
107.21 |
107.21 |
107.21 |
107.21 |
107.21 |
-0.2 (-0.19%)
|
0 |
30 Apr 2018 |
USD |
107.41 |
107.41 |
107.41 |
107.41 |
107.41 |
-0.72 (-0.67%)
|
20 |
27 Apr 2018 |
USD |
108.13 |
108.13 |
108.13 |
108.13 |
108.13 |
+0.77 (+0.72%)
|
0 |
26 Apr 2018 |
USD |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
-1.43 (-1.31%)
|
25 |
25 Apr 2018 |
USD |
107.08 |
108.79 |
107.08 |
108.79 |
108.79 |
-1.02 (-0.93%)
|
109 |
24 Apr 2018 |
USD |
109.81 |
109.81 |
109.81 |
109.81 |
109.81 |
-0.04 (-0.04%)
|
0 |
23 Apr 2018 |
USD |
109.85 |
109.85 |
109.85 |
109.85 |
109.85 |
-1.11 (-1.00%)
|
0 |
20 Apr 2018 |
USD |
110.96 |
110.96 |
110.96 |
110.96 |
110.96 |
-0.74 (-0.66%)
|
12 |
19 Apr 2018 |
USD |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
-0.42 (-0.37%)
|
0 |
18 Apr 2018 |
USD |
112.12 |
112.12 |
112.12 |
112.12 |
112.12 |
+2.41 (+2.20%)
|
7 |
17 Apr 2018 |
USD |
109.71 |
109.71 |
109.71 |
109.71 |
109.71 |
+2.68 (+2.50%)
|
0 |
16 Apr 2018 |
USD |
107.03 |
107.03 |
107.03 |
107.03 |
107.03 |
-0.17 (-0.16%)
|
0 |
13 Apr 2018 |
USD |
107.2 |
107.2 |
107.2 |
107.2 |
107.2 |
-0.03 (-0.03%)
|
0 |
12 Apr 2018 |
USD |
107.23 |
107.23 |
107.23 |
107.23 |
107.23 |
-0.92 (-0.85%)
|
0 |
11 Apr 2018 |
USD |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
+1.26 (+1.18%)
|
0 |
10 Apr 2018 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
+0.34 (+0.32%)
|
55 |
9 Apr 2018 |
USD |
106.55 |
106.55 |
106.55 |
106.55 |
106.55 |
-2.46 (-2.26%)
|
0 |
6 Apr 2018 |
USD |
109.01 |
109.01 |
109.01 |
109.01 |
109.01 |
+0.43 (+0.40%)
|
0 |
5 Apr 2018 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+0.59 (+0.55%)
|
0 |
4 Apr 2018 |
USD |
107.99 |
107.99 |
107.99 |
107.99 |
107.99 |
+0.48 (+0.45%)
|
0 |