Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2018 |
USD |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
+0.37 (+0.35%)
|
0 |
| 29 Mar 2018 |
USD |
107.14 |
107.14 |
107.14 |
107.14 |
107.14 |
-0.2 (-0.19%)
|
0 |
| 28 Mar 2018 |
USD |
107.34 |
107.34 |
107.34 |
107.34 |
107.34 |
-0.66 (-0.61%)
|
0 |
| 27 Mar 2018 |
USD |
108 |
108 |
108 |
108 |
108 |
+3.31 (+3.16%)
|
0 |
| 26 Mar 2018 |
USD |
104.69 |
104.69 |
104.69 |
104.69 |
104.69 |
-1.64 (-1.54%)
|
0 |
| 23 Mar 2018 |
USD |
106.33 |
106.33 |
106.33 |
106.33 |
106.33 |
-2.4 (-2.21%)
|
21 |
| 22 Mar 2018 |
USD |
108.73 |
108.73 |
108.73 |
108.73 |
108.73 |
-0.17 (-0.16%)
|
0 |
| 21 Mar 2018 |
USD |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
+1.98 (+1.85%)
|
25 |
| 20 Mar 2018 |
USD |
106.92 |
106.92 |
106.92 |
106.92 |
106.92 |
-0.36 (-0.34%)
|
0 |
| 19 Mar 2018 |
USD |
107.28 |
107.28 |
107.28 |
107.28 |
107.28 |
+0.16 (+0.15%)
|
14 |
| 16 Mar 2018 |
USD |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
-0.69 (-0.64%)
|
0 |
| 15 Mar 2018 |
USD |
107.81 |
107.81 |
107.81 |
107.81 |
107.81 |
-0.56 (-0.52%)
|
0 |
| 14 Mar 2018 |
USD |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
-0.2 (-0.18%)
|
6 |
| 13 Mar 2018 |
USD |
108.57 |
108.57 |
108.57 |
108.57 |
108.57 |
+0.22 (+0.20%)
|
44 |
| 12 Mar 2018 |
USD |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+1.57 (+1.47%)
|
55 |
| 9 Mar 2018 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.71 (+0.67%)
|
0 |
| 8 Mar 2018 |
USD |
106.07 |
106.07 |
106.07 |
106.07 |
106.07 |
+0.52 (+0.49%)
|
12 |
| 7 Mar 2018 |
USD |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+2.23 (+2.16%)
|
0 |
| 6 Mar 2018 |
USD |
103.32 |
103.32 |
103.32 |
103.32 |
103.32 |
+0.98 (+0.96%)
|
0 |
| 5 Mar 2018 |
USD |
102.34 |
102.34 |
102.34 |
102.34 |
102.34 |
+2.85 (+2.86%)
|
6 |
| 2 Mar 2018 |
USD |
99.49 |
99.49 |
99.49 |
99.49 |
99.49 |
-0.89 (-0.89%)
|
0 |
| 1 Mar 2018 |
USD |
100.38 |
100.38 |
100.38 |
100.38 |
100.38 |
-0.43 (-0.43%)
|
17 |
| 28 Feb 2018 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
100.81 |
-0.16 (-0.16%)
|
0 |
| 27 Feb 2018 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
-0.41 (-0.40%)
|
13 |
| 26 Feb 2018 |
USD |
101.38 |
101.38 |
101.38 |
101.38 |
101.38 |
+1.53 (+1.53%)
|
0 |
| 23 Feb 2018 |
USD |
99.85 |
99.85 |
99.85 |
99.85 |
99.85 |
+0.71 (+0.72%)
|
0 |
| 22 Feb 2018 |
USD |
99.14 |
99.14 |
99.14 |
99.14 |
99.14 |
+0.55 (+0.56%)
|
0 |
| 21 Feb 2018 |
USD |
98.59 |
98.59 |
98.59 |
98.59 |
98.59 |
+0.02 (+0.02%)
|
0 |
| 20 Feb 2018 |
USD |
98.57 |
98.57 |
98.57 |
98.57 |
98.57 |
-0.21 (-0.21%)
|
97 |
| 19 Feb 2018 |
USD |
98.78 |
98.78 |
98.78 |
98.78 |
98.78 |
-0.304 (-0.31%)
|
0 |
