Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2018 |
USD |
99.084 |
99.084 |
99.084 |
99.084 |
99.084 |
+1.744 (+1.79%)
|
13 |
15 Feb 2018 |
USD |
97.34 |
97.34 |
97.34 |
97.34 |
97.34 |
+1.87 (+1.96%)
|
0 |
14 Feb 2018 |
USD |
95.47 |
95.47 |
95.47 |
95.47 |
95.47 |
+1.59 (+1.69%)
|
19,871 |
13 Feb 2018 |
USD |
93.88 |
93.88 |
93.88 |
93.88 |
93.88 |
+1.69 (+1.83%)
|
0 |
12 Feb 2018 |
USD |
92.19 |
92.19 |
92.19 |
92.19 |
92.19 |
+0.862 (+0.94%)
|
0 |
9 Feb 2018 |
USD |
91.328 |
91.328 |
91.328 |
91.328 |
91.328 |
-1.634 (-1.76%)
|
69 |
8 Feb 2018 |
USD |
92.962 |
93.064 |
92.962 |
92.962 |
92.962 |
+1.234 (+1.35%)
|
108 |
7 Feb 2018 |
USD |
91.728 |
91.728 |
91.728 |
91.728 |
91.728 |
+1.108 (+1.22%)
|
5,091 |
6 Feb 2018 |
USD |
90.62 |
90.62 |
90.62 |
90.62 |
90.62 |
-3.086 (-3.29%)
|
0 |
5 Feb 2018 |
USD |
93.706 |
93.706 |
93.706 |
93.706 |
93.706 |
-2.122 (-2.21%)
|
60 |
2 Feb 2018 |
USD |
95.828 |
95.828 |
95.828 |
95.828 |
95.828 |
-0.592 (-0.61%)
|
0 |
1 Feb 2018 |
USD |
96.42 |
96.42 |
96.42 |
96.42 |
96.42 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
96.42 |
96.42 |
96.42 |
96.42 |
96.42 |
-0.4 (-0.41%)
|
0 |
30 Jan 2018 |
USD |
96.82 |
96.82 |
96.82 |
96.82 |
96.82 |
-0.61 (-0.63%)
|
38 |
29 Jan 2018 |
USD |
97.43 |
97.43 |
97.43 |
97.43 |
97.43 |
+0.942 (+0.98%)
|
0 |
26 Jan 2018 |
USD |
96.488 |
96.488 |
96.488 |
96.488 |
96.488 |
+0.308 (+0.32%)
|
44 |
25 Jan 2018 |
USD |
96.18 |
96.18 |
96.18 |
96.18 |
96.18 |
-0.47 (-0.49%)
|
0 |
24 Jan 2018 |
USD |
96.65 |
96.65 |
96.65 |
96.65 |
96.65 |
-0.21 (-0.22%)
|
0 |
23 Jan 2018 |
USD |
96.86 |
96.86 |
96.86 |
96.86 |
96.86 |
+0.93 (+0.97%)
|
62 |
22 Jan 2018 |
USD |
95.93 |
95.93 |
95.93 |
95.93 |
95.93 |
+0.8 (+0.84%)
|
0 |
19 Jan 2018 |
USD |
95.13 |
95.452 |
95.13 |
95.13 |
95.13 |
-0.05 (-0.05%)
|
144 |
18 Jan 2018 |
USD |
95.18 |
95.18 |
95.18 |
95.18 |
95.18 |
+0.75 (+0.79%)
|
22,034 |
17 Jan 2018 |
USD |
94.43 |
94.814 |
94.43 |
94.43 |
94.43 |
-0.146 (-0.15%)
|
170 |
16 Jan 2018 |
USD |
94.576 |
94.65 |
94.576 |
94.576 |
94.576 |
+0.536 (+0.57%)
|
164 |
15 Jan 2018 |
USD |
94.04 |
94.04 |
94.04 |
94.04 |
94.04 |
0.0 (0.0%)
|
75 |