Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
USD |
199.59 |
201.49 |
199.59 |
199.6474 |
199.6474 |
+1.757 (+0.89%)
|
1,127 |
| 12 Apr 2024 |
USD |
199.95 |
199.95 |
197.89 |
197.89 |
197.89 |
-4.73 (-2.33%)
|
463 |
| 11 Apr 2024 |
USD |
203.5 |
205.99 |
201.47 |
202.62 |
202.62 |
-0.18 (-0.09%)
|
106 |
| 10 Apr 2024 |
USD |
204.68 |
205.68 |
202.8 |
202.8 |
202.8 |
-2.95 (-1.43%)
|
421 |
| 9 Apr 2024 |
USD |
206.195 |
206.56 |
205.2854 |
205.75 |
205.75 |
+2.89 (+1.42%)
|
409 |
| 8 Apr 2024 |
USD |
202.86 |
203.719 |
202.04 |
202.86 |
202.86 |
+1.455 (+0.72%)
|
25,659 |
| 5 Apr 2024 |
USD |
199.5 |
203.19 |
197.09 |
201.405 |
201.405 |
-0.848 (-0.42%)
|
304 |
| 4 Apr 2024 |
USD |
200.9301 |
202.8187 |
200.8977 |
202.2527 |
202.2527 |
+1.6 (+0.80%)
|
1,250 |
| 3 Apr 2024 |
USD |
201.2 |
202.0127 |
200.287 |
200.6528 |
200.6528 |
-1.486 (-0.74%)
|
138 |
| 2 Apr 2024 |
USD |
202.05 |
203.25 |
202.05 |
202.1391 |
202.1391 |
-2.661 (-1.30%)
|
402 |
| 28 Mar 2024 |
USD |
204.2235 |
205.3117 |
203.55 |
204.8 |
204.8 |
+2.6 (+1.29%)
|
133 |
| 27 Mar 2024 |
USD |
201.64 |
203.83 |
201.64 |
202.2 |
202.2 |
+0.58 (+0.29%)
|
119 |
| 26 Mar 2024 |
USD |
203.04 |
203.04 |
201.62 |
201.62 |
201.62 |
-0.88 (-0.43%)
|
786 |
| 25 Mar 2024 |
USD |
204.2 |
204.2 |
202.34 |
202.5 |
202.5 |
-1.43 (-0.70%)
|
5 |
| 22 Mar 2024 |
USD |
206.15 |
206.8 |
203.1415 |
203.93 |
203.93 |
-1.83 (-0.89%)
|
360 |
| 21 Mar 2024 |
USD |
204.59 |
206.47 |
204.0604 |
205.76 |
205.76 |
+2.14 (+1.05%)
|
1,224 |
| 20 Mar 2024 |
USD |
202.25 |
203.79 |
202.25 |
203.62 |
203.62 |
+1.52 (+0.75%)
|
652 |
| 19 Mar 2024 |
USD |
199.85 |
202.1 |
199.44 |
202.1 |
202.1 |
+2.3 (+1.15%)
|
876 |
| 18 Mar 2024 |
USD |
201.0493 |
202.46 |
199.15 |
199.8 |
199.8 |
+0.549 (+0.28%)
|
259 |
| 15 Mar 2024 |
USD |
197.79 |
199.8 |
197.79 |
199.2507 |
199.2507 |
-0.988 (-0.49%)
|
592 |
| 14 Mar 2024 |
USD |
201.8 |
203.39 |
200.0521 |
200.2387 |
200.2387 |
-3.151 (-1.55%)
|
1,266 |
| 13 Mar 2024 |
USD |
204.86 |
205 |
203.39 |
203.39 |
203.39 |
-0.39 (-0.19%)
|
455 |
| 12 Mar 2024 |
USD |
202.17 |
204.8368 |
201.63 |
203.78 |
203.78 |
+1.438 (+0.71%)
|
557 |
| 11 Mar 2024 |
USD |
203.1537 |
204 |
201.1693 |
202.3425 |
202.3425 |
-2.754 (-1.34%)
|
259 |
| 8 Mar 2024 |
USD |
206.08 |
206.08 |
204 |
205.0967 |
205.0967 |
-0.343 (-0.17%)
|
416 |
| 7 Mar 2024 |
USD |
205.19 |
205.44 |
203.79 |
205.44 |
205.44 |
+1.09 (+0.53%)
|
403 |
| 6 Mar 2024 |
USD |
202.91 |
204.48 |
201.32 |
204.35 |
204.35 |
+4.21 (+2.10%)
|
235 |
| 5 Mar 2024 |
USD |
203.7465 |
205.5 |
200.14 |
200.14 |
200.14 |
-4.362 (-2.13%)
|
158 |
| 4 Mar 2024 |
USD |
204.515 |
205.37 |
203.2 |
204.5024 |
204.5024 |
+1.912 (+0.94%)
|
548 |
| 1 Mar 2024 |
USD |
202.28 |
204.17 |
201.7367 |
202.59 |
202.59 |
-0.91 (-0.45%)
|
888 |
