Broadridge Financial Solutions
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
174.2326 |
174.78 |
172.58 |
172.85 |
172.85 |
-1.69 (-0.97%)
|
257 |
| 23 Oct 2023 |
USD |
172.57 |
174.54 |
172.57 |
174.54 |
174.54 |
+0.67 (+0.39%)
|
0 |
| 20 Oct 2023 |
USD |
176.21 |
176.21 |
173.87 |
173.87 |
173.87 |
-3.755 (-2.11%)
|
490 |
| 19 Oct 2023 |
USD |
177.12 |
177.8915 |
177.12 |
177.6246 |
177.6246 |
-1.415 (-0.79%)
|
406 |
| 18 Oct 2023 |
USD |
180.86 |
180.86 |
179.04 |
179.04 |
179.04 |
-0.7 (-0.39%)
|
33 |
| 17 Oct 2023 |
USD |
179.74 |
179.74 |
179.74 |
179.74 |
179.74 |
-0.41 (-0.23%)
|
0 |
| 16 Oct 2023 |
USD |
177.43 |
180.455 |
177.43 |
180.15 |
180.15 |
+3.175 (+1.79%)
|
14 |
| 13 Oct 2023 |
USD |
181.57 |
181.57 |
176.74 |
176.975 |
176.975 |
-4.065 (-2.25%)
|
533 |
| 12 Oct 2023 |
USD |
182.56 |
182.56 |
181.04 |
181.04 |
181.04 |
-0.356 (-0.20%)
|
127 |
| 11 Oct 2023 |
USD |
181.96 |
181.96 |
181.3963 |
181.3963 |
181.3963 |
-0.244 (-0.13%)
|
2,084 |
| 10 Oct 2023 |
USD |
181.32 |
182.6621 |
181.32 |
181.64 |
181.64 |
+2.59 (+1.45%)
|
221 |
| 9 Oct 2023 |
USD |
176.43 |
179.05 |
176.43 |
179.05 |
179.05 |
-0.11 (-0.06%)
|
1 |
| 6 Oct 2023 |
USD |
178.47 |
179.2 |
178.08 |
179.1604 |
179.1604 |
+0.61 (+0.34%)
|
918 |
| 5 Oct 2023 |
USD |
178.71 |
179.49 |
178.55 |
178.55 |
178.55 |
+2.065 (+1.17%)
|
217 |
| 4 Oct 2023 |
USD |
177.3135 |
177.3135 |
176.485 |
176.485 |
176.485 |
+0.61 (+0.35%)
|
91 |
| 3 Oct 2023 |
USD |
177.41 |
177.41 |
175.8747 |
175.8747 |
175.8747 |
-0.765 (-0.43%)
|
15 |
| 2 Oct 2023 |
USD |
178.64 |
179.1 |
176.64 |
176.64 |
176.64 |
-4.489 (-2.48%)
|
316 |
| 29 Sep 2023 |
USD |
181.235 |
181.3212 |
181.125 |
181.1287 |
181.1287 |
+0.309 (+0.17%)
|
366 |
| 28 Sep 2023 |
USD |
180.95 |
180.95 |
180.82 |
180.82 |
180.82 |
-1.25 (-0.69%)
|
144 |
| 27 Sep 2023 |
USD |
182.07 |
182.07 |
182.07 |
182.07 |
182.07 |
-1.38 (-0.75%)
|
1,685 |
| 26 Sep 2023 |
USD |
184.12 |
184.12 |
182.9062 |
183.45 |
183.45 |
-0.855 (-0.46%)
|
113 |
| 25 Sep 2023 |
USD |
183.83 |
184.305 |
183.83 |
184.305 |
184.305 |
-0.226 (-0.12%)
|
31 |
| 22 Sep 2023 |
USD |
184.4369 |
184.5313 |
184.3953 |
184.5313 |
184.5313 |
-0.121 (-0.07%)
|
16 |
| 21 Sep 2023 |
USD |
185.77 |
185.77 |
183.3162 |
184.6527 |
184.6527 |
-2.411 (-1.29%)
|
11,372 |
| 20 Sep 2023 |
USD |
186.16 |
187.0636 |
186.16 |
187.0636 |
187.0636 |
+2.521 (+1.37%)
|
870 |
| 19 Sep 2023 |
USD |
184.96 |
184.96 |
184.5425 |
184.5425 |
184.5425 |
-1.155 (-0.62%)
|
1,391 |
| 18 Sep 2023 |
USD |
185.145 |
185.8 |
184.8736 |
185.698 |
185.698 |
-2.412 (-1.28%)
|
332 |
| 15 Sep 2023 |
USD |
188.1096 |
188.1096 |
188.1096 |
188.1096 |
188.1096 |
-0.1 (-0.05%)
|
0 |
| 14 Sep 2023 |
USD |
188.21 |
188.21 |
188.21 |
188.21 |
188.21 |
+0.1 (+0.05%)
|
20 |
| 13 Sep 2023 |
USD |
188.6618 |
188.958 |
188.0811 |
188.1096 |
188.1096 |
-1.249 (-0.66%)
|
112 |
