| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 (+0.59%) | 8 |
| 9 May 2024 | USD | 38.65 | 38.83 | 38.65 | 38.66 | 38.66 | +0.665 (+1.75%) | 10 |
| 8 May 2024 | USD | 38.68 | 38.68 | 37.85 | 37.995 | 37.995 | -0.875 (-2.25%) | 10 |
| 7 May 2024 | USD | 38.42 | 38.87 | 38.42 | 38.87 | 38.87 | +0.242 (+0.63%) | 3 |
| 3 May 2024 | USD | 38.62 | 38.6277 | 38.62 | 38.6277 | 38.6277 | +0.628 (+1.65%) | 65 |
| 2 May 2024 | USD | 37.78 | 38.16 | 37.73 | 38 | 38 | +0.69 (+1.85%) | 2 |
| 1 May 2024 | USD | 37.38 | 37.65 | 37.31 | 37.31 | 37.31 | -0.055 (-0.15%) | 14 |
| 30 Apr 2024 | USD | 37.365 | 37.365 | 37.365 | 37.365 | 37.365 | -0.124 (-0.33%) | 1 |
| 29 Apr 2024 | USD | 37.4895 | 37.4895 | 37.4895 | 37.4895 | 37.4895 | -0.051 (-0.13%) | 20 |
| 26 Apr 2024 | USD | 37.265 | 37.61 | 37.265 | 37.54 | 37.54 | +1.17 (+3.22%) | 112 |
| 25 Apr 2024 | USD | 36.695 | 36.94 | 35.05 | 36.37 | 36.37 | -0.91 (-2.44%) | 95 |
| 24 Apr 2024 | USD | 38.2 | 38.2 | 37.27 | 37.28 | 37.28 | +0.73 (+2.00%) | 8 |
| 22 Apr 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 1 |
| 18 Apr 2024 | USD | 36.93 | 36.93 | 36.75 | 36.75 | 36.75 | +0.15 (+0.41%) | 46 |
| 17 Apr 2024 | USD | 36.1725 | 36.6 | 36.17 | 36.6 | 36.6 | +0.285 (+0.78%) | 85 |
| 15 Apr 2024 | USD | 37.12 | 37.12 | 36.133 | 36.315 | 36.315 | -0.59 (-1.60%) | 353 |
| 12 Apr 2024 | USD | 37.69 | 37.69 | 36.9 | 36.905 | 36.905 | -0.8 (-2.12%) | 196 |
| 11 Apr 2024 | USD | 37.93 | 37.93 | 37.7 | 37.705 | 37.705 | -0.045 (-0.12%) | 14 |
| 10 Apr 2024 | USD | 38.06 | 38.06 | 37.75 | 37.75 | 37.75 | -1.33 (-3.40%) | 261 |
| 9 Apr 2024 | USD | 39.65 | 39.65 | 39.08 | 39.08 | 39.08 | -0.13 (-0.33%) | 30 |
| 8 Apr 2024 | USD | 38.97 | 39.21 | 38.97 | 39.21 | 39.21 | +0.66 (+1.71%) | 563 |
| 5 Apr 2024 | USD | 38.085 | 38.55 | 38.085 | 38.55 | 38.55 | +0.318 (+0.83%) | 53 |
| 4 Apr 2024 | USD | 39 | 39.1 | 38.135 | 38.232 | 38.232 | -0.303 (-0.79%) | 38 |
| 2 Apr 2024 | USD | 38.528 | 38.535 | 38.528 | 38.535 | 38.535 | -1.575 (-3.93%) | 47 |
| 28 Mar 2024 | USD | 39.8 | 40.11 | 39.8 | 40.11 | 40.11 | +1.24 (+3.19%) | 34 |
| 26 Mar 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.75 (+1.97%) | 3 |
| 25 Mar 2024 | USD | 38.705 | 38.705 | 38.12 | 38.12 | 38.12 | -0.47 (-1.22%) | 35 |
| 22 Mar 2024 | USD | 38.78 | 38.78 | 38.59 | 38.59 | 38.59 | -0.66 (-1.68%) | 578 |
| 21 Mar 2024 | USD | 38.79 | 39.25 | 38.76 | 39.25 | 39.25 | +1.35 (+3.56%) | 73 |
| 20 Mar 2024 | USD | 37.7 | 37.9 | 37.7 | 37.9 | 37.9 | +0.985 (+2.67%) | 29 |
