| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 37.37 | 37.87 | 37.37 | 37.775 | 37.775 | +0.215 (+0.57%) | 62 |
| 4 Jun 2024 | USD | 38.55 | 38.55 | 37.52 | 37.56 | 37.56 | -1.08 (-2.80%) | 64 |
| 3 Jun 2024 | USD | 38.55 | 39.04 | 38.55 | 38.64 | 38.64 | +0.38 (+0.99%) | 75 |
| 31 May 2024 | USD | 37.3 | 38.29 | 37.3 | 38.26 | 38.26 | +1.165 (+3.14%) | 11 |
| 30 May 2024 | USD | 37.13 | 37.13 | 36.19 | 37.095 | 37.095 | +0.395 (+1.08%) | 150 |
| 29 May 2024 | USD | 37.08 | 37.08 | 36.02 | 36.7 | 36.7 | +0.513 (+1.42%) | 2 |
| 28 May 2024 | USD | 36.7 | 37.33 | 36.076 | 36.1869 | 36.1869 | -0.963 (-2.59%) | 131 |
| 24 May 2024 | USD | 35.81 | 37.615 | 35.07 | 37.15 | 37.15 | +0.402 (+1.09%) | 728 |
| 23 May 2024 | USD | 36.81 | 36.81 | 36.61 | 36.7485 | 36.7485 | +0.078 (+0.21%) | 4 |
| 22 May 2024 | USD | 37.8 | 37.8 | 36.63 | 36.6705 | 36.6705 | -0.828 (-2.21%) | 331 |
| 21 May 2024 | USD | 37.24 | 37.8 | 37.24 | 37.4983 | 37.4983 | -0.052 (-0.14%) | 18 |
| 20 May 2024 | USD | 37.1558 | 37.79 | 37.14 | 37.55 | 37.55 | +0.67 (+1.82%) | 49 |
| 17 May 2024 | USD | 36.92 | 37.03 | 36.88 | 36.88 | 36.88 | -0.2 (-0.54%) | 49 |
| 16 May 2024 | USD | 37.75 | 37.75 | 37.08 | 37.08 | 37.08 | -0.615 (-1.63%) | 270 |
| 15 May 2024 | USD | 39.05 | 39.05 | 37.67 | 37.695 | 37.695 | -1.539 (-3.92%) | 108 |
| 14 May 2024 | USD | 39.98 | 39.98 | 39.2342 | 39.2342 | 39.2342 | +0.189 (+0.48%) | 21 |
| 13 May 2024 | USD | 39.65 | 39.73 | 39.045 | 39.045 | 39.045 | +0.155 (+0.40%) | 52 |
| 10 May 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 (+0.59%) | 8 |
| 9 May 2024 | USD | 38.65 | 38.83 | 38.65 | 38.66 | 38.66 | +0.665 (+1.75%) | 10 |
| 8 May 2024 | USD | 38.68 | 38.68 | 37.85 | 37.995 | 37.995 | -0.875 (-2.25%) | 10 |
| 7 May 2024 | USD | 38.42 | 38.87 | 38.42 | 38.87 | 38.87 | +0.242 (+0.63%) | 3 |
| 3 May 2024 | USD | 38.62 | 38.6277 | 38.62 | 38.6277 | 38.6277 | +0.628 (+1.65%) | 65 |
| 2 May 2024 | USD | 37.78 | 38.16 | 37.73 | 38 | 38 | +0.69 (+1.85%) | 2 |
| 1 May 2024 | USD | 37.38 | 37.65 | 37.31 | 37.31 | 37.31 | -0.055 (-0.15%) | 14 |
| 30 Apr 2024 | USD | 37.365 | 37.365 | 37.365 | 37.365 | 37.365 | -0.124 (-0.33%) | 1 |
| 29 Apr 2024 | USD | 37.4895 | 37.4895 | 37.4895 | 37.4895 | 37.4895 | -0.051 (-0.13%) | 20 |
| 26 Apr 2024 | USD | 37.265 | 37.61 | 37.265 | 37.54 | 37.54 | +1.17 (+3.22%) | 112 |
| 25 Apr 2024 | USD | 36.695 | 36.94 | 35.05 | 36.37 | 36.37 | -0.91 (-2.44%) | 95 |
| 24 Apr 2024 | USD | 38.2 | 38.2 | 37.27 | 37.28 | 37.28 | +0.73 (+2.00%) | 8 |
| 22 Apr 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 1 |
