| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 45.39 | 45.59 | 45.39 | 45.59 | 45.59 | +0.57 (+1.27%) | 16 |
| 29 Dec 2022 | USD | 45.245 | 45.29 | 45.02 | 45.02 | 45.02 | +0.375 (+0.84%) | 1 |
| 23 Dec 2022 | USD | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | +0.3 (+0.68%) | 23 |
| 16 Dec 2022 | USD | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | +0.745 (+1.71%) | 92 |
| 15 Dec 2022 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.86 (-1.93%) | 1 |
| 13 Dec 2022 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.985 (-2.17%) | 20 |
| 6 Dec 2022 | USD | 45.445 | 45.445 | 45.445 | 45.445 | 45.445 | +1.683 (+3.85%) | 100 |
| 2 Dec 2022 | USD | 43.762 | 43.762 | 43.762 | 43.762 | 43.762 | +0.223 (+0.51%) | 20 |
| 30 Nov 2022 | USD | 43.5386 | 43.5386 | 43.5386 | 43.5386 | 43.5386 | -1.091 (-2.45%) | 234 |
| 29 Nov 2022 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.553 (+1.25%) | 1 |
| 28 Nov 2022 | USD | 44.077 | 44.077 | 44.077 | 44.077 | 44.077 | +0.127 (+0.29%) | 50 |
| 25 Nov 2022 | USD | 43.71 | 43.95 | 43.71 | 43.95 | 43.95 | +3.02 (+7.38%) | 1 |
| 21 Nov 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.71 (-4.01%) | 110 |
| 18 Nov 2022 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +4.35 (+11.36%) | 850 |
| 17 Nov 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.07 (+0.18%) | 300 |
| 16 Nov 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -2.013 (-5.00%) | 559 |
| 15 Nov 2022 | USD | 40.51 | 40.51 | 40.233 | 40.233 | 40.233 | -0.099 (-0.25%) | 6 |
| 14 Nov 2022 | USD | 39.54 | 40.3321 | 39.54 | 40.3321 | 40.3321 | +2.212 (+5.80%) | 132 |
| 9 Nov 2022 | USD | 38.9 | 38.9 | 38.12 | 38.12 | 38.12 | -1.816 (-4.55%) | 14 |
| 8 Nov 2022 | USD | 39.9356 | 39.9356 | 39.9356 | 39.9356 | 39.9356 | +1.206 (+3.11%) | 84 |
| 4 Nov 2022 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +1 (+2.65%) | 100 |
| 3 Nov 2022 | USD | 37.81 | 37.81 | 37.685 | 37.73 | 37.73 | -1.285 (-3.29%) | 1 |
| 1 Nov 2022 | USD | 39.015 | 39.015 | 39.015 | 39.015 | 39.015 | -0.095 (-0.24%) | 1 |
| 27 Oct 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.64 (+1.66%) | 1 |
| 26 Oct 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +1.1 (+2.94%) | 155 |
| 25 Oct 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +2.01 (+5.68%) | 10 |
| 20 Oct 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.7 (-1.94%) | 1 |
| 18 Oct 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.99 (+2.82%) | 11 |
| 17 Oct 2022 | USD | 35 | 35.07 | 34.89 | 35.07 | 35.07 | +1.16 (+3.42%) | 1 |
| 14 Oct 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.692 (+2.08%) | 62 |
