| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.692 (+2.08%) | 62 |
| 13 Oct 2022 | USD | 33.2185 | 33.2185 | 33.2185 | 33.2185 | 33.2185 | -0.651 (-1.92%) | 1 |
| 12 Oct 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.64 (+1.93%) | 25 |
| 10 Oct 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.275 (-3.70%) | 86 |
| 6 Oct 2022 | USD | 34.505 | 34.505 | 34.505 | 34.505 | 34.505 | +0.505 (+1.49%) | 60 |
| 4 Oct 2022 | USD | 34 | 34 | 34 | 34 | 34 | +1.3 (+3.98%) | 41 |
| 3 Oct 2022 | USD | 32.06 | 32.7 | 32.06 | 32.7 | 32.7 | +0.52 (+1.62%) | 1 |
| 28 Sep 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.245 (+0.77%) | 10 |
| 27 Sep 2022 | USD | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | -0.795 (-2.43%) | 1 |
| 26 Sep 2022 | USD | 32.72 | 32.73 | 32.72 | 32.73 | 32.73 | +1.28 (+4.07%) | 1 |
| 23 Sep 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.055 (-6.13%) | 1 |
| 21 Sep 2022 | USD | 33.505 | 33.505 | 33.505 | 33.505 | 33.505 | +0.465 (+1.41%) | 8 |
| 15 Sep 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.81 (-5.19%) | 1 |
| 12 Sep 2022 | USD | 34.55 | 34.997 | 34.55 | 34.85 | 34.85 | +1.85 (+5.61%) | 29 |
| 8 Sep 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 432 |
| 6 Sep 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -2.31 (-6.66%) | 171 |
| 25 Aug 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.92 (+2.72%) | 1 |
| 23 Aug 2022 | USD | 34.14 | 34.14 | 33.79 | 33.79 | 33.79 | +0.04 (+0.12%) | 2 |
| 22 Aug 2022 | USD | 33.81 | 33.81 | 33.75 | 33.75 | 33.75 | +0.01 (+0.03%) | 1 |
| 19 Aug 2022 | USD | 34.03 | 34.03 | 33.06 | 33.74 | 33.74 | +0.193 (+0.57%) | 12 |
| 18 Aug 2022 | USD | 33.5472 | 33.5472 | 33.5472 | 33.5472 | 33.5472 | +0.227 (+0.68%) | 21 |
| 17 Aug 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.07 (-3.11%) | 30 |
| 16 Aug 2022 | USD | 33.44 | 34.39 | 33.44 | 34.39 | 34.39 | +4.151 (+13.73%) | 31 |
| 5 Aug 2022 | USD | 30.2388 | 30.2388 | 30.2388 | 30.2388 | 30.2388 | +0.549 (+1.85%) | 1 |
| 29 Jul 2022 | USD | 30.1 | 30.1 | 29.69 | 29.69 | 29.69 | +1.62 (+5.77%) | 3 |
| 11 Jul 2022 | USD | 28.36 | 28.36 | 28.07 | 28.07 | 28.07 | +0.81 (+2.97%) | 1 |
| 7 Jul 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.232 (+0.86%) | 432 |
| 5 Jul 2022 | USD | 27.25 | 27.25 | 27.028 | 27.028 | 27.028 | -2.412 (-8.19%) | 100 |
| 24 Jun 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.93 (+3.26%) | 11 |
| 23 Jun 2022 | USD | 29.165 | 29.165 | 28.51 | 28.51 | 28.51 | -1.18 (-3.97%) | 20 |
