| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 30.08 | 30.08 | 29.665 | 29.69 | 29.69 | -0.29 (-0.97%) | 1 |
| 14 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.705 (-5.38%) | 1 |
| 9 Jun 2022 | USD | 31.56 | 31.685 | 31.56 | 31.685 | 31.685 | -0.305 (-0.95%) | 100 |
| 7 Jun 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.36 (-4.08%) | 32 |
| 26 May 2022 | USD | 31.35 | 33.585 | 31.35 | 33.35 | 33.35 | +3.638 (+12.24%) | 62 |
| 25 May 2022 | USD | 30.49 | 30.49 | 29.712 | 29.712 | 29.712 | +2.552 (+9.40%) | 82 |
| 24 May 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -2.23 (-7.59%) | 21 |
| 20 May 2022 | USD | 30.225 | 30.225 | 29.39 | 29.39 | 29.39 | -2.42 (-7.61%) | 183 |
| 5 May 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.21 (+0.66%) | 1 |
| 29 Apr 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.255 (-0.80%) | 418 |
| 28 Apr 2022 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | +0.913 (+2.95%) | 75 |
| 27 Apr 2022 | USD | 30.942 | 30.942 | 30.942 | 30.942 | 30.942 | +0.212 (+0.69%) | 80 |
| 25 Apr 2022 | USD | 30.61 | 31.19 | 30.61 | 30.73 | 30.73 | -1.11 (-3.49%) | 1 |
| 22 Apr 2022 | USD | 31.91 | 31.91 | 31.84 | 31.84 | 31.84 | -0.995 (-3.03%) | 2 |
| 14 Apr 2022 | USD | 33.272 | 33.272 | 32.835 | 32.835 | 32.835 | +0.275 (+0.84%) | 201 |
| 13 Apr 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.25 (-0.76%) | 29 |
| 11 Apr 2022 | USD | 32.89 | 33.17 | 32.81 | 32.81 | 32.81 | +0.27 (+0.83%) | 1 |
| 6 Apr 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.09 (-0.28%) | 30 |
| 5 Apr 2022 | USD | 33.09 | 33.09 | 32.513 | 32.63 | 32.63 | -0.03 (-0.09%) | 21 |
| 4 Apr 2022 | USD | 32.53 | 32.77 | 32 | 32.66 | 32.66 | +0.21 (+0.65%) | 81 |
| 1 Apr 2022 | USD | 32.2 | 32.45 | 32.2 | 32.45 | 32.45 | -0.92 (-2.76%) | 96 |
| 31 Mar 2022 | USD | 34.13 | 34.13 | 33.37 | 33.37 | 33.37 | -1.619 (-4.63%) | 1 |
| 30 Mar 2022 | USD | 35.857 | 35.857 | 34.989 | 34.989 | 34.989 | -0.901 (-2.51%) | 506 |
| 29 Mar 2022 | USD | 35.6 | 35.89 | 35.6 | 35.89 | 35.89 | +1.5 (+4.36%) | 1 |
| 28 Mar 2022 | USD | 35.62 | 35.82 | 34.16 | 34.39 | 34.39 | -1.4 (-3.91%) | 3 |
| 25 Mar 2022 | USD | 36.18 | 36.18 | 35.535 | 35.79 | 35.79 | -0.02 (-0.06%) | 41 |
| 24 Mar 2022 | USD | 36.94 | 36.94 | 35.78 | 35.81 | 35.81 | -1.66 (-4.43%) | 7 |
| 22 Mar 2022 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.54 (-3.95%) | 42 |
| 18 Mar 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +3.338 (+9.36%) | 14 |
| 15 Mar 2022 | USD | 35.672 | 35.672 | 35.672 | 35.672 | 35.672 | -0.108 (-0.30%) | 100 |
