| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 35.6 | 35.89 | 35.6 | 35.89 | 35.89 | +1.5 (+4.36%) | 1 |
| 28 Mar 2022 | USD | 35.62 | 35.82 | 34.16 | 34.39 | 34.39 | -1.4 (-3.91%) | 3 |
| 25 Mar 2022 | USD | 36.18 | 36.18 | 35.535 | 35.79 | 35.79 | -0.02 (-0.06%) | 41 |
| 24 Mar 2022 | USD | 36.94 | 36.94 | 35.78 | 35.81 | 35.81 | -1.66 (-4.43%) | 7 |
| 22 Mar 2022 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.54 (-3.95%) | 42 |
| 18 Mar 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +3.338 (+9.36%) | 14 |
| 15 Mar 2022 | USD | 35.672 | 35.672 | 35.672 | 35.672 | 35.672 | -0.108 (-0.30%) | 100 |
| 8 Mar 2022 | USD | 35.935 | 35.935 | 35.78 | 35.78 | 35.78 | +0.705 (+2.01%) | 85 |
| 7 Mar 2022 | USD | 36.1 | 36.1 | 35.075 | 35.075 | 35.075 | -1.303 (-3.58%) | 385 |
| 3 Mar 2022 | USD | 36.378 | 36.378 | 36.378 | 36.378 | 36.378 | +0.848 (+2.39%) | 18 |
| 2 Mar 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.09 (-2.98%) | 1 |
| 28 Feb 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.86 (-2.29%) | 1 |
| 14 Feb 2022 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -2.363 (-5.93%) | 0 |
| 10 Feb 2022 | USD | 39.59 | 39.843 | 39.572 | 39.843 | 39.843 | +3.073 (+8.36%) | 226 |
| 31 Jan 2022 | USD | 36.59 | 36.77 | 36.59 | 36.77 | 36.77 | -0.355 (-0.96%) | 1 |
| 27 Jan 2022 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | -2.335 (-5.92%) | 40 |
| 26 Jan 2022 | USD | 39.455 | 39.46 | 39.455 | 39.46 | 39.46 | +5.2 (+15.18%) | 70 |
| 24 Jan 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.282 (+0.83%) | 98 |
| 21 Jan 2022 | USD | 33.17 | 33.978 | 33.17 | 33.978 | 33.978 | -2.052 (-5.70%) | 281 |
| 18 Jan 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.78 (-2.12%) | 158 |
| 14 Jan 2022 | USD | 36.8476 | 36.8476 | 36.66 | 36.81 | 36.81 | -1.684 (-4.37%) | 18 |
| 13 Jan 2022 | USD | 38.494 | 38.494 | 38.494 | 38.494 | 38.494 | +0.034 (+0.09%) | 17 |
| 12 Jan 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.632 (+1.67%) | 90 |
| 10 Jan 2022 | USD | 37.828 | 37.828 | 37.828 | 37.828 | 37.828 | -2.952 (-7.24%) | 69 |
| 7 Jan 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.32 (-3.14%) | 126 |
| 31 Dec 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.995 (-2.31%) | 0 |
| 30 Dec 2021 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | +4.693 (+12.22%) | 80 |
| 20 Dec 2021 | USD | 39.8835 | 39.8835 | 38.402 | 38.402 | 38.402 | -2.147 (-5.29%) | 885 |
| 17 Dec 2021 | USD | 40.549 | 40.549 | 40.549 | 40.549 | 40.549 | -8.309 (-17.01%) | 70 |
| 16 Dec 2021 | USD | 48.858 | 48.858 | 48.858 | 48.858 | 48.858 | +0.861 (+1.79%) | 73 |
