| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 39.63 | 39.63 | 39.34 | 39.6 | 39.6 | -0.079 (-0.20%) | 61 |
| 26 Aug 2021 | USD | 39.69 | 39.69 | 39.6789 | 39.6789 | 39.6789 | -1.921 (-4.62%) | 18 |
| 25 Aug 2021 | USD | 42.7289 | 42.7289 | 41.6 | 41.6 | 41.6 | -1.08 (-2.53%) | 51 |
| 24 Aug 2021 | USD | 41.61 | 42.68 | 41.61 | 42.68 | 42.68 | +2.69 (+6.73%) | 18 |
| 20 Aug 2021 | USD | 43.55 | 43.55 | 39.99 | 39.99 | 39.99 | -2.165 (-5.14%) | 594 |
| 2 Aug 2021 | USD | 42.155 | 42.155 | 42.155 | 42.155 | 42.155 | -0.455 (-1.07%) | 3 |
| 28 Jul 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.75 (-1.73%) | 6 |
| 20 Jul 2021 | USD | 43.35 | 43.36 | 43.35 | 43.36 | 43.36 | +1.43 (+3.41%) | 63 |
| 19 Jul 2021 | USD | 41.27 | 41.93 | 41.27 | 41.93 | 41.93 | -3.96 (-8.63%) | 1,101 |
| 15 Jul 2021 | USD | 45.77 | 45.89 | 45.77 | 45.89 | 45.89 | -1.895 (-3.97%) | 1 |
| 12 Jul 2021 | USD | 46.916 | 47.785 | 46.916 | 47.785 | 47.785 | +3.965 (+9.05%) | 99 |
| 8 Jul 2021 | USD | 43.685 | 43.82 | 43.685 | 43.82 | 43.82 | -3.995 (-8.36%) | 101 |
| 6 Jul 2021 | USD | 48.4035 | 48.4035 | 47.815 | 47.815 | 47.815 | -2.125 (-4.25%) | 27 |
| 1 Jul 2021 | USD | 49.9398 | 49.9398 | 49.9398 | 49.9398 | 49.9398 | +3.99 (+8.68%) | 142 |
| 28 Jun 2021 | USD | 46.82 | 46.82 | 45.95 | 45.95 | 45.95 | -0.9 (-1.92%) | 143 |
| 25 Jun 2021 | USD | 46.84 | 46.85 | 46.84 | 46.85 | 46.85 | +1.73 (+3.83%) | 74 |
| 24 Jun 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +2.405 (+5.63%) | 8 |
| 22 Jun 2021 | USD | 42.715 | 42.715 | 42.715 | 42.715 | 42.715 | +1.315 (+3.18%) | 12 |
| 18 Jun 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.32 (+0.78%) | 1 |
| 14 Jun 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.97 (+2.42%) | 2 |
| 11 Jun 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +1.51 (+3.91%) | 1 |
| 10 Jun 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.9 (-2.28%) | 1 |
| 9 Jun 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.01 (-0.03%) | 1 |
| 8 Jun 2021 | USD | 39.5 | 39.51 | 39.5 | 39.51 | 39.51 | -3.56 (-8.27%) | 200 |
| 1 Jun 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.17 (+0.40%) | 80 |
| 26 May 2021 | USD | 41.72 | 42.9 | 41.72 | 42.9 | 42.9 | +2.13 (+5.22%) | 286 |
| 25 May 2021 | USD | 40.84 | 40.84 | 40.77 | 40.77 | 40.77 | -1.83 (-4.30%) | 121 |
| 21 May 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.242 (-0.56%) | 140 |
| 19 May 2021 | USD | 42.842 | 42.842 | 42.842 | 42.842 | 42.842 | -2.388 (-5.28%) | 100 |
| 7 May 2021 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +1.66 (+3.81%) | 45 |
