Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 27.55 | 27.74 | 27.39 | 27.49 | 27.49 | +0.19 (+0.70%) | 16,110 |
4 Dec 2019 | USD | 27.42 | 27.46 | 27.3 | 27.3 | 27.3 | +6.93 (+34.02%) | 600 |
23 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 1,430 |
16 Nov 2018 | USD | 20.82 | 20.82 | 20.3 | 20.62 | 20.62 | -0.52 (-2.46%) | 1,554 |
15 Nov 2018 | USD | 20.7 | 21.18 | 20.37 | 21.14 | 21.14 | -3.06 (-12.64%) | 2,500 |
31 Jul 2018 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | -3.3 (-12%) | 3,982 |
7 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 100 |
1 Jun 2018 | USD | 25 | 25 | 24.95 | 25 | 25 | -0.8 (-3.10%) | 300 |
22 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
21 May 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 0 |
18 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
17 May 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 0 |
16 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 0 |
15 May 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
14 May 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.75 (+3.21%) | 0 |
11 May 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 9 |
10 May 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
9 May 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.8 (+3.60%) | 0 |
8 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 0 |
4 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 0 |
3 May 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
2 May 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.35 (-1.52%) | 0 |
1 May 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 0 |
30 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.55 (+2.40%) | 0 |
27 Apr 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 0 |
26 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.35 (+1.58%) | 0 |
25 Apr 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
24 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 0 |
23 Apr 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
20 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |