Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.25 (+6.85%) | 0 |
16 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
15 Mar 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 0 |
14 Mar 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 0 |
13 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 0 |
12 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
9 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.1 (-9.66%) | 0 |
8 Mar 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
7 Mar 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 0 |
6 Mar 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
5 Mar 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.6 (+2.90%) | 0 |
2 Mar 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 0 |
1 Mar 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 0 |
28 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 0 |
27 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 0 |
26 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 0 |
23 Feb 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
22 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 0 |
21 Feb 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.9 (-4.10%) | 0 |
20 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 0 |
15 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.8 (+3.71%) | 0 |
14 Feb 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.4 (+1.89%) | 0 |
13 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 0 |
12 Feb 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 0 |
9 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 0 |
8 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 0 |
7 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.85 (+4.38%) | 0 |
6 Feb 2018 | USD | 20.05 | 20.25 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,100 |