Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 0 |
15 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.8 (+3.71%) | 0 |
14 Feb 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.4 (+1.89%) | 0 |
13 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 0 |
12 Feb 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 0 |
9 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 0 |
8 Feb 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 0 |
7 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.85 (+4.38%) | 0 |
6 Feb 2018 | USD | 20.05 | 20.25 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,100 |
5 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 0 |
2 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.85 (-4.06%) | 0 |
1 Feb 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.53 (-2.47%) | 0 |
30 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 1 |
29 Jan 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.3 (+1.42%) | 0 |
26 Jan 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.27 (+1.29%) | 0 |
25 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 202 |
24 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 412 |